S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,03 20.08.24 |
434,84 435,34 |
+6,31 % 25,77 |
435,34 408,26 |
1,00 Mrd. | |
Ametek Inc US0311001004 |
164,86 20.08.24 |
164,84 164,67 |
+2,20 % 3,55 |
164,67 161,31 |
836,91 Mio. | |
Amgen Inc US0311621009 |
328,5500 20.08.24 |
328,1200 327,9700 |
+1,58 % 5,10 |
327,9700 321,4400 |
2,54 Mrd. | |
Amphenol Corp US0320951017 |
67,02 20.08.24 |
66,47 66,35 |
+3,44 % 2,23 |
66,35 64,79 |
1,79 Mrd. | |
Analog Devices Inc US0326541051 |
223,4900 20.08.24 |
223,9600 225,9500 |
+2,51 % 5,48 |
225,9500 215,3200 |
3,76 Mrd. | |
ANSYS Inc US03662Q1058 |
326,0200 20.08.24 |
326,9300 326,9300 |
+2,50 % 7,95 |
326,9300 318,0700 |
425,83 Mio. | |
AO Smith Corp US8318652091 |
80,80 20.08.24 |
80,63 80,70 |
+1,55 % 1,23 |
80,70 79,57 |
278,75 Mio. | |
Aon PLC IE00BLP1HW54 |
336,73 20.08.24 |
335,00 334,38 |
+2,79 % 9,13 |
334,38 327,60 |
1,42 Mrd. | |
APA Corporation US03743Q1085 |
28,3300 20.08.24 |
29,1700 29,3200 |
-2,04 % -0,59 |
29,4800 28,9200 |
592,53 Mio. | |
Apple Inc US0378331005 |
226,5100 20.08.24 |
225,7700 225,8900 |
+2,37 % 5,24 |
226,0500 221,2700 |
48,72 Mrd. | |
Applied Materials Inc US0382221051 |
206,1600 20.08.24 |
209,2900 210,9400 |
+2,67 % 5,36 |
211,8300 200,8000 |
8,42 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,85 20.08.24 |
70,73 70,99 |
+2,77 % 1,88 |
70,99 66,98 |
1,16 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
102,8000 20.08.24 |
102,9700 103,0000 |
+5,19 % 5,07 |
103,0000 97,7300 |
488,72 Mio. | |
Archer Daniels Midland Company US0394831020 |
59,01 20.08.24 |
59,60 59,68 |
+1,08 % 0,63 |
59,68 58,38 |
759,12 Mio. | |
Arista Networks US0404131064 |
353,79 20.08.24 |
353,60 352,06 |
+2,20 % 7,60 |
356,60 346,19 |
2,47 Mrd. |