S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,97 20:30 |
412,79 410,89 |
+18,11 % 64,10 |
446,27 307,14 |
45,28 Mrd. | |
Ametek Inc US0311001004 |
171,83 20:31 |
170,83 169,16 |
+9,08 % 14,30 |
184,91 139,22 |
41,32 Mrd. | |
Amgen Inc US0311621009 |
335,1300 20:31 |
333,2300 331,2900 |
+42,72 % 100,31 |
335,6700 230,4100 |
182,13 Mrd. | |
Amphenol Corp US0320951017 |
66,52 20:31 |
65,00 64,35 |
+59,10 % 24,71 |
70,41 39,59 |
77,25 Mrd. | |
Analog Devices Inc US0326541051 |
238,8100 20:31 |
237,1200 231,2200 |
+24,41 % 46,85 |
243,3300 155,8800 |
157,44 Mrd. | |
ANSYS Inc US03662Q1058 |
319,9400 20:32 |
315,8900 314,5400 |
-6,38 % -21,82 |
362,8800 268,7900 |
47,09 Mrd. | |
AO Smith Corp US8318652091 |
88,49 20:31 |
88,15 87,99 |
+16,45 % 12,50 |
91,98 64,47 |
18,56 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,81 20:31 |
296,63 296,17 |
-12,05 % -41,09 |
343,21 275,82 |
83,84 Mrd. | |
APA Corporation US03743Q1085 |
31,4150 20:31 |
31,6300 32,0100 |
-18,70 % -7,23 |
45,3200 27,8200 |
45,18 Mrd. | |
Apple Inc US0378331005 |
225,1799 20:32 |
227,0100 224,3100 |
+17,32 % 33,24 |
234,8200 165,0000 |
2822,59 Mrd. | |
Applied Materials Inc US0382221051 |
221,6850 20:32 |
216,2300 210,2600 |
+62,53 % 85,29 |
254,9700 130,1100 |
247,73 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,23 20:31 |
69,65 68,87 |
-36,63 % -40,01 |
110,39 67,54 |
52,08 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1300 20:32 |
96,1300 96,1000 |
+18,06 % 14,86 |
103,3600 73,4200 |
37,84 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,95 20:31 |
64,39 64,19 |
-22,15 % -18,19 |
87,21 51,38 |
67,07 Mrd. | |
Arista Networks US0404131064 |
343,04 20:31 |
335,66 330,56 |
+99,86 % 171,40 |
371,07 151,09 |
147,75 Mrd. |