S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,61 02.08.24 |
409,47 418,36 |
+16,75 % 57,75 |
446,27 307,14 |
46,19 Mrd. | |
Ametek Inc US0311001004 |
152,74 02.08.24 |
157,65 159,13 |
-2,45 % -3,83 |
184,91 139,22 |
42,51 Mrd. | |
Amgen Inc US0311621009 |
333,9900 02.08.24 |
337,4200 335,5300 |
+37,29 % 90,71 |
335,9700 243,2800 |
184,27 Mrd. | |
Amphenol Corp US0320951017 |
59,13 02.08.24 |
60,30 62,12 |
+35,46 % 15,48 |
70,41 39,59 |
80,78 Mrd. | |
Analog Devices Inc US0326541051 |
207,9600 02.08.24 |
212,4800 218,9200 |
+10,41 % 19,61 |
243,3300 155,8800 |
162,26 Mrd. | |
ANSYS Inc US03662Q1058 |
302,2200 02.08.24 |
307,9800 309,8300 |
-0,80 % -2,43 |
362,8800 268,7900 |
46,90 Mrd. | |
AO Smith Corp US8318652091 |
82,40 02.08.24 |
81,70 82,54 |
+13,44 % 9,76 |
91,98 64,47 |
18,83 Mrd. | |
Aon PLC IE00BLP1HW54 |
330,21 02.08.24 |
328,95 327,82 |
+4,81 % 15,15 |
342,02 275,82 |
86,22 Mrd. | |
APA Corporation US03743Q1085 |
28,5900 02.08.24 |
30,6900 31,0800 |
-31,72 % -13,28 |
45,3200 27,8200 |
45,06 Mrd. | |
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
+20,81 % 37,87 |
234,8200 165,0000 |
2861,15 Mrd. | |
Applied Materials Inc US0382221051 |
181,8100 02.08.24 |
187,8700 196,3000 |
+24,82 % 36,15 |
254,9700 130,1100 |
257,47 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,63 02.08.24 |
71,16 73,13 |
-34,80 % -37,17 |
107,15 67,08 |
53,03 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,6700 02.08.24 |
96,9500 97,1000 |
+28,61 % 21,95 |
103,3600 73,4200 |
37,87 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,91 02.08.24 |
60,26 60,48 |
-31,14 % -26,64 |
87,21 51,38 |
66,69 Mrd. | |
Arista Networks US0404131064 |
319,34 02.08.24 |
320,00 338,64 |
+77,81 % 139,74 |
371,07 169,82 |
149,85 Mrd. |