S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
437,94 18:33 |
434,36 430,17 |
+26,92 % 92,89 |
449,44 307,14 |
47,63 Mrd. | |
|
Ametek Inc US0311001004 |
164,87 18:34 |
165,19 163,64 |
+7,13 % 10,97 |
184,91 139,22 |
44,48 Mrd. | |
|
Amgen Inc US0311621009 |
326,7400 18:34 |
322,5200 320,5600 |
+25,95 % 67,31 |
335,9700 255,7000 |
184,02 Mrd. | |
|
Amphenol Corp US0320951017 |
60,84 18:35 |
60,69 59,85 |
+41,65 % 17,89 |
70,41 39,59 |
86,77 Mrd. | |
|
Analog Devices Inc US0326541051 |
218,4800 18:34 |
217,0100 213,6400 |
+23,11 % 41,01 |
243,3300 155,8800 |
165,27 Mrd. | |
|
ANSYS Inc US03662Q1058 |
309,0800 18:33 |
308,3600 305,0400 |
-1,68 % -5,27 |
362,8800 268,7900 |
46,36 Mrd. | |
|
AO Smith Corp US8318652091 |
77,68 18:34 |
77,33 76,91 |
+10,67 % 7,49 |
91,98 64,47 |
19,05 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
350,40 18:35 |
348,98 348,03 |
+5,08 % 16,95 |
348,80 275,82 |
87,81 Mrd. | |
|
APA Corporation US03743Q1085 |
25,2100 18:35 |
25,3000 25,2400 |
-43,04 % -19,05 |
44,2000 25,2400 |
44,76 Mrd. | |
|
Apple Inc US0378331005 |
220,0194 18:34 |
220,8200 220,8200 |
+23,48 % 41,84 |
234,8200 165,0000 |
2836,02 Mrd. | |
|
Applied Materials Inc US0382221051 |
176,7950 18:35 |
177,1000 174,7500 |
+19,84 % 29,27 |
254,9700 130,1100 |
272,14 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,69 18:34 |
68,41 68,49 |
-30,64 % -30,79 |
102,67 66,98 |
54,23 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,1231 18:35 |
111,2000 110,4500 |
+45,13 % 34,87 |
113,3200 73,4200 |
38,26 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,84 18:35 |
59,72 59,47 |
-24,07 % -18,97 |
80,65 51,38 |
64,76 Mrd. | |
|
Arista Networks US0404131064 |
325,38 18:34 |
319,92 314,31 |
+65,61 % 128,91 |
371,07 169,82 |
152,15 Mrd. |