S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,71 16:16 |
432,89 432,15 |
+29,79 % 99,09 |
442,22 307,14 |
44,27 Mrd. | |
Ametek Inc US0311001004 |
166,53 16:17 |
166,55 165,65 |
+6,02 % 9,45 |
184,91 139,22 |
40,81 Mrd. | |
Amgen Inc US0311621009 |
313,8700 16:18 |
311,3600 310,8800 |
+43,55 % 95,22 |
324,5600 223,8600 |
182,94 Mrd. | |
Amphenol Corp US0320951017 |
68,50 16:18 |
68,44 68,01 |
+63,84 % 26,69 |
69,73 39,59 |
74,20 Mrd. | |
Analog Devices Inc US0326541051 |
232,2050 16:18 |
232,1800 230,8900 |
+25,31 % 46,90 |
240,1600 155,8800 |
157,68 Mrd. | |
ANSYS Inc US03662Q1058 |
332,2100 16:19 |
330,8100 331,2500 |
+3,76 % 12,04 |
362,8800 268,7900 |
47,52 Mrd. | |
AO Smith Corp US8318652091 |
81,10 16:19 |
80,72 80,48 |
+14,81 % 10,46 |
89,88 64,47 |
18,37 Mrd. | |
Aon PLC IE00BLP1HW54 |
299,82 16:19 |
296,85 295,86 |
-10,61 % -35,59 |
343,21 275,82 |
83,42 Mrd. | |
APA Corporation US03743Q1085 |
28,5450 16:18 |
28,4000 28,6000 |
-18,23 % -6,37 |
45,3200 27,8200 |
45,71 Mrd. | |
Apple Inc US0378331005 |
224,6300 16:19 |
227,0900 226,3400 |
+17,80 % 33,95 |
226,3400 165,0000 |
2800,39 Mrd. | |
Applied Materials Inc US0382221051 |
245,9600 16:19 |
243,1100 242,5900 |
+76,23 % 106,39 |
247,8300 130,1100 |
244,97 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,43 16:19 |
70,94 70,18 |
-34,51 % -37,12 |
112,40 67,54 |
51,91 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9150 16:18 |
98,5700 98,1500 |
+32,26 % 24,13 |
103,3600 73,4200 |
39,03 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,49 16:19 |
61,36 61,36 |
-19,89 % -15,52 |
87,21 51,38 |
67,22 Mrd. | |
Arista Networks US0404131064 |
370,53 16:19 |
366,15 366,14 |
+134,51 % 212,53 |
366,14 151,09 |
144,83 Mrd. |