S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,17 06.09.24 |
438,86 439,55 |
+24,67 % 85,12 |
449,44 307,14 |
47,77 Mrd. | |
Ametek Inc US0311001004 |
163,64 06.09.24 |
165,43 165,15 |
+6,33 % 9,74 |
184,91 139,22 |
44,64 Mrd. | |
Amgen Inc US0311621009 |
320,5600 06.09.24 |
324,7000 324,3600 |
+23,56 % 61,13 |
335,9700 255,7000 |
184,66 Mrd. | |
Amphenol Corp US0320951017 |
59,85 06.09.24 |
61,88 61,86 |
+39,35 % 16,90 |
70,41 39,59 |
86,97 Mrd. | |
Analog Devices Inc US0326541051 |
213,6400 06.09.24 |
218,5700 219,0600 |
+20,38 % 36,17 |
243,3300 155,8800 |
165,84 Mrd. | |
ANSYS Inc US03662Q1058 |
305,0400 06.09.24 |
310,9300 309,7500 |
-2,96 % -9,31 |
362,8800 268,7900 |
46,49 Mrd. | |
AO Smith Corp US8318652091 |
76,91 06.09.24 |
78,04 77,86 |
+9,57 % 6,72 |
91,98 64,47 |
19,10 Mrd. | |
Aon PLC IE00BLP1HW54 |
348,03 06.09.24 |
349,39 348,80 |
+4,37 % 14,58 |
348,80 275,82 |
88,06 Mrd. | |
APA Corporation US03743Q1085 |
25,2400 06.09.24 |
25,9500 25,9700 |
-42,97 % -19,02 |
44,2600 25,2400 |
44,95 Mrd. | |
Apple Inc US0378331005 |
220,8200 06.09.24 |
223,9500 222,3800 |
+23,93 % 42,64 |
234,8200 165,0000 |
2847,71 Mrd. | |
Applied Materials Inc US0382221051 |
174,7500 06.09.24 |
179,5000 180,2400 |
+18,45 % 27,22 |
254,9700 130,1100 |
272,80 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,49 06.09.24 |
70,50 70,97 |
-31,84 % -31,99 |
102,67 66,98 |
54,39 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4500 06.09.24 |
112,0000 112,1900 |
+42,97 % 33,20 |
113,3200 73,4200 |
38,36 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,47 06.09.24 |
60,03 60,07 |
-24,54 % -19,34 |
80,65 51,38 |
65,00 Mrd. | |
Arista Networks US0404131064 |
314,31 06.09.24 |
323,05 328,44 |
+59,98 % 117,84 |
371,07 169,82 |
152,44 Mrd. |