S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,36 01.08.24 |
431,39 430,07 |
+20,30 % 70,60 |
446,27 307,14 |
46,19 Mrd. | |
Ametek Inc US0311001004 |
159,13 01.08.24 |
165,00 173,48 |
+0,28 % 0,44 |
184,91 139,22 |
42,20 Mrd. | |
Amgen Inc US0311621009 |
335,5300 01.08.24 |
336,0900 332,4700 |
+45,62 % 105,12 |
335,9700 230,4100 |
184,70 Mrd. | |
Amphenol Corp US0320951017 |
62,12 01.08.24 |
63,93 64,26 |
+40,57 % 17,93 |
70,41 39,59 |
80,60 Mrd. | |
Analog Devices Inc US0326541051 |
218,9200 01.08.24 |
228,0800 231,3800 |
+13,75 % 26,46 |
243,3300 155,8800 |
162,15 Mrd. | |
ANSYS Inc US03662Q1058 |
309,8300 01.08.24 |
319,6700 313,6300 |
-4,78 % -15,54 |
362,8800 268,7900 |
47,28 Mrd. | |
AO Smith Corp US8318652091 |
82,54 01.08.24 |
85,02 85,04 |
+13,71 % 9,95 |
91,98 64,47 |
18,88 Mrd. | |
Aon PLC IE00BLP1HW54 |
327,82 01.08.24 |
330,00 328,51 |
+1,37 % 4,43 |
342,02 275,82 |
86,42 Mrd. | |
APA Corporation US03743Q1085 |
31,0800 01.08.24 |
32,8000 31,1900 |
-20,33 % -7,93 |
45,3200 27,8200 |
45,35 Mrd. | |
Apple Inc US0378331005 |
218,3600 01.08.24 |
224,3700 222,0800 |
+13,39 % 25,78 |
234,8200 165,0000 |
2859,54 Mrd. | |
Applied Materials Inc US0382221051 |
196,3000 01.08.24 |
204,1300 212,2000 |
+33,24 % 48,97 |
254,9700 130,1100 |
256,55 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,13 01.08.24 |
78,98 69,39 |
-31,19 % -33,15 |
109,58 67,08 |
53,26 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1000 01.08.24 |
96,1800 95,7800 |
+25,52 % 19,74 |
103,3600 73,4200 |
37,78 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,48 01.08.24 |
62,31 62,01 |
-28,67 % -24,31 |
87,21 51,38 |
66,86 Mrd. | |
Arista Networks US0404131064 |
338,64 01.08.24 |
350,50 346,55 |
+91,02 % 161,36 |
371,07 169,82 |
150,24 Mrd. |