S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
392,49 20:17 |
393,58 402,61 |
+13,81 % 47,63 |
446,27 307,14 |
46,02 Mrd. | |
Ametek Inc US0311001004 |
155,07 20:18 |
150,50 152,74 |
-0,96 % -1,50 |
184,91 139,22 |
42,42 Mrd. | |
Amgen Inc US0311621009 |
325,3800 20:18 |
332,7200 333,9900 |
+33,75 % 82,10 |
335,9700 249,0100 |
183,01 Mrd. | |
Amphenol Corp US0320951017 |
57,98 20:17 |
55,56 59,13 |
+32,83 % 14,33 |
70,41 39,59 |
80,64 Mrd. | |
Analog Devices Inc US0326541051 |
201,2100 20:18 |
206,0300 207,9600 |
+6,83 % 12,86 |
243,3300 155,8800 |
161,58 Mrd. | |
ANSYS Inc US03662Q1058 |
295,9800 20:17 |
300,2000 302,2200 |
-2,85 % -8,67 |
362,8800 268,7900 |
46,61 Mrd. | |
AO Smith Corp US8318652091 |
81,43 20:18 |
80,73 82,40 |
+12,10 % 8,79 |
91,98 64,47 |
18,75 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,23 20:18 |
333,24 330,21 |
+3,23 % 10,17 |
342,02 275,82 |
85,95 Mrd. | |
APA Corporation US03743Q1085 |
27,6985 20:18 |
27,6800 28,5900 |
-33,85 % -14,17 |
45,3200 27,8200 |
44,76 Mrd. | |
Apple Inc US0378331005 |
209,7700 20:18 |
199,0900 219,8600 |
+15,26 % 27,78 |
234,8200 165,0000 |
2840,04 Mrd. | |
Applied Materials Inc US0382221051 |
182,0900 20:18 |
175,1600 181,8100 |
+25,01 % 36,43 |
254,9700 130,1100 |
256,89 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,56 20:18 |
67,00 69,63 |
-35,81 % -38,24 |
107,15 67,08 |
52,76 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2300 20:18 |
100,3300 98,6700 |
+25,43 % 19,51 |
103,3600 73,4200 |
37,75 Mrd. | |
Archer Daniels Midland Company US0394831020 |
57,93 20:18 |
58,00 58,91 |
-32,29 % -27,62 |
87,21 51,38 |
66,39 Mrd. | |
Arista Networks US0404131064 |
311,53 20:17 |
300,00 319,34 |
+73,46 % 131,93 |
371,07 169,82 |
149,39 Mrd. |