S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
392,75 20:38 |
393,58 402,61 |
+13,89 % 47,89 |
446,27 307,14 |
46,02 Mrd. | |
Ametek Inc US0311001004 |
155,39 20:37 |
150,50 152,74 |
-0,75 % -1,18 |
184,91 139,22 |
42,42 Mrd. | |
Amgen Inc US0311621009 |
325,3200 20:38 |
332,7200 333,9900 |
+33,72 % 82,04 |
335,9700 249,0100 |
183,01 Mrd. | |
Amphenol Corp US0320951017 |
58,38 20:38 |
55,56 59,13 |
+33,75 % 14,73 |
70,41 39,59 |
80,64 Mrd. | |
Analog Devices Inc US0326541051 |
200,3501 20:38 |
206,0300 207,9600 |
+6,37 % 12,00 |
243,3300 155,8800 |
161,58 Mrd. | |
ANSYS Inc US03662Q1058 |
295,9400 20:37 |
300,2000 302,2200 |
-2,86 % -8,71 |
362,8800 268,7900 |
46,61 Mrd. | |
AO Smith Corp US8318652091 |
81,72 20:38 |
80,73 82,40 |
+12,50 % 9,08 |
91,98 64,47 |
18,75 Mrd. | |
Aon PLC IE00BLP1HW54 |
324,61 20:37 |
333,24 330,21 |
+3,03 % 9,55 |
342,02 275,82 |
85,95 Mrd. | |
APA Corporation US03743Q1085 |
27,6550 20:38 |
27,6800 28,5900 |
-33,95 % -14,22 |
45,3200 27,8200 |
44,76 Mrd. | |
Apple Inc US0378331005 |
210,8100 20:37 |
199,0900 219,8600 |
+15,84 % 28,82 |
234,8200 165,0000 |
2840,04 Mrd. | |
Applied Materials Inc US0382221051 |
182,2900 20:38 |
175,1600 181,8100 |
+25,15 % 36,63 |
254,9700 130,1100 |
256,89 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,81 20:38 |
67,00 69,63 |
-35,57 % -37,99 |
107,15 67,08 |
52,76 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8200 20:38 |
100,3300 98,6700 |
+24,90 % 19,10 |
103,3600 73,4200 |
37,75 Mrd. | |
Archer Daniels Midland Company US0394831020 |
57,88 20:37 |
58,00 58,91 |
-32,34 % -27,67 |
87,21 51,38 |
66,39 Mrd. | |
Arista Networks US0404131064 |
311,87 20:37 |
300,00 319,34 |
+73,65 % 132,27 |
371,07 169,82 |
149,39 Mrd. |