S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
392,41 20:46 |
393,58 402,61 |
+13,79 % 47,55 |
446,27 307,14 |
46,02 Mrd. | |
|
Ametek Inc US0311001004 |
155,37 20:48 |
150,50 152,74 |
-0,77 % -1,20 |
184,91 139,22 |
42,42 Mrd. | |
|
Amgen Inc US0311621009 |
326,3000 20:48 |
332,7200 333,9900 |
+34,13 % 83,02 |
335,9700 249,0100 |
183,01 Mrd. | |
|
Amphenol Corp US0320951017 |
58,18 20:48 |
55,56 59,13 |
+33,29 % 14,53 |
70,41 39,59 |
80,64 Mrd. | |
|
Analog Devices Inc US0326541051 |
199,3300 20:47 |
206,0300 207,9600 |
+5,83 % 10,98 |
243,3300 155,8800 |
161,58 Mrd. | |
|
ANSYS Inc US03662Q1058 |
295,5300 20:43 |
300,2000 302,2200 |
-2,99 % -9,12 |
362,8800 268,7900 |
46,61 Mrd. | |
|
AO Smith Corp US8318652091 |
81,59 20:48 |
80,73 82,40 |
+12,32 % 8,95 |
91,98 64,47 |
18,75 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
324,73 20:48 |
333,24 330,21 |
+3,07 % 9,67 |
342,02 275,82 |
85,95 Mrd. | |
|
APA Corporation US03743Q1085 |
27,6600 20:48 |
27,6800 28,5900 |
-33,94 % -14,21 |
45,3200 27,8200 |
44,76 Mrd. | |
|
Apple Inc US0378331005 |
206,8801 20:48 |
199,0900 219,8600 |
+13,68 % 24,89 |
234,8200 165,0000 |
2840,04 Mrd. | |
|
Applied Materials Inc US0382221051 |
180,8200 20:47 |
175,1600 181,8100 |
+24,14 % 35,16 |
254,9700 130,1100 |
256,89 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,80 20:48 |
67,00 69,63 |
-35,58 % -38,00 |
107,15 67,08 |
52,76 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,1400 20:48 |
100,3300 98,6700 |
+25,31 % 19,42 |
103,3600 73,4200 |
37,75 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
57,79 20:48 |
58,00 58,91 |
-32,45 % -27,76 |
87,21 51,38 |
66,39 Mrd. | |
|
Arista Networks US0404131064 |
310,15 20:48 |
300,00 319,34 |
+72,69 % 130,55 |
371,07 169,82 |
149,39 Mrd. |