S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
392,39 20:22 |
393,58 402,61 |
+13,78 % 47,53 |
446,27 307,14 |
46,02 Mrd. | |
Ametek Inc US0311001004 |
155,21 20:24 |
150,50 152,74 |
-0,87 % -1,36 |
184,91 139,22 |
42,42 Mrd. | |
Amgen Inc US0311621009 |
325,8600 20:24 |
332,7200 333,9900 |
+33,94 % 82,58 |
335,9700 249,0100 |
183,01 Mrd. | |
Amphenol Corp US0320951017 |
58,18 20:24 |
55,56 59,13 |
+33,29 % 14,53 |
70,41 39,59 |
80,64 Mrd. | |
Analog Devices Inc US0326541051 |
200,5600 20:24 |
206,0300 207,9600 |
+6,48 % 12,21 |
243,3300 155,8800 |
161,58 Mrd. | |
ANSYS Inc US03662Q1058 |
295,9500 20:23 |
300,2000 302,2200 |
-2,86 % -8,70 |
362,8800 268,7900 |
46,61 Mrd. | |
AO Smith Corp US8318652091 |
81,65 20:23 |
80,73 82,40 |
+12,40 % 9,01 |
91,98 64,47 |
18,75 Mrd. | |
Aon PLC IE00BLP1HW54 |
324,80 20:24 |
333,24 330,21 |
+3,09 % 9,74 |
342,02 275,82 |
85,95 Mrd. | |
APA Corporation US03743Q1085 |
27,7510 20:24 |
27,6800 28,5900 |
-33,72 % -14,12 |
45,3200 27,8200 |
44,76 Mrd. | |
Apple Inc US0378331005 |
210,1900 20:24 |
199,0900 219,8600 |
+15,50 % 28,20 |
234,8200 165,0000 |
2840,04 Mrd. | |
Applied Materials Inc US0382221051 |
181,2950 20:24 |
175,1600 181,8100 |
+24,46 % 35,64 |
254,9700 130,1100 |
256,89 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,71 20:24 |
67,00 69,63 |
-35,66 % -38,09 |
107,15 67,08 |
52,76 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,1300 20:24 |
100,3300 98,6700 |
+25,30 % 19,41 |
103,3600 73,4200 |
37,75 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,06 20:24 |
58,00 58,91 |
-32,13 % -27,49 |
87,21 51,38 |
66,39 Mrd. | |
Arista Networks US0404131064 |
311,14 20:24 |
300,00 319,34 |
+73,24 % 131,54 |
371,07 169,82 |
149,39 Mrd. |