S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
436,35 09.09.24 |
434,36 430,17 |
+26,46 % 91,30 |
449,44 307,14 |
47,84 Mrd. | |
|
Ametek Inc US0311001004 |
164,30 09.09.24 |
165,19 163,64 |
+6,76 % 10,40 |
184,91 139,22 |
44,70 Mrd. | |
|
Amgen Inc US0311621009 |
325,9200 09.09.24 |
322,5200 320,5600 |
+25,63 % 66,49 |
335,9700 255,7000 |
184,58 Mrd. | |
|
Amphenol Corp US0320951017 |
60,73 09.09.24 |
60,69 59,85 |
+41,40 % 17,78 |
70,41 39,59 |
87,15 Mrd. | |
|
Analog Devices Inc US0326541051 |
218,5600 09.09.24 |
217,0100 213,6400 |
+23,15 % 41,09 |
243,3300 155,8800 |
165,81 Mrd. | |
|
ANSYS Inc US03662Q1058 |
309,7000 09.09.24 |
308,3600 305,0400 |
-1,48 % -4,65 |
362,8800 268,7900 |
46,56 Mrd. | |
|
AO Smith Corp US8318652091 |
77,89 09.09.24 |
77,33 76,91 |
+10,97 % 7,70 |
91,98 64,47 |
19,11 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
350,49 09.09.24 |
348,98 348,03 |
+5,11 % 17,04 |
350,49 275,82 |
88,06 Mrd. | |
|
APA Corporation US03743Q1085 |
24,9200 09.09.24 |
25,3000 25,2400 |
-43,70 % -19,34 |
44,2000 24,9200 |
44,94 Mrd. | |
|
Apple Inc US0378331005 |
220,9100 09.09.24 |
220,8200 220,8200 |
+23,98 % 42,73 |
234,8200 165,0000 |
2850,86 Mrd. | |
|
Applied Materials Inc US0382221051 |
177,5500 09.09.24 |
177,1000 174,7500 |
+20,35 % 30,02 |
254,9700 130,1100 |
273,47 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,08 09.09.24 |
68,41 68,49 |
-31,25 % -31,40 |
102,67 66,98 |
54,44 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,7300 09.09.24 |
111,2000 110,4500 |
+44,62 % 34,48 |
113,3200 73,4200 |
38,42 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
59,50 09.09.24 |
59,72 59,47 |
-24,50 % -19,31 |
80,65 51,38 |
64,88 Mrd. | |
|
Arista Networks US0404131064 |
324,77 09.09.24 |
319,92 314,31 |
+65,30 % 128,30 |
371,07 169,82 |
152,57 Mrd. |