S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
405,31 20:00 |
399,75 400,53 |
+18,08 % 62,06 |
446,27 307,14 |
46,66 Mrd. | |
|
Ametek Inc US0311001004 |
159,21 20:00 |
158,82 158,85 |
-0,32 % -0,51 |
184,91 139,22 |
43,54 Mrd. | |
|
Amgen Inc US0311621009 |
322,6650 19:59 |
323,7500 324,6900 |
+24,43 % 63,35 |
335,9700 249,0100 |
184,70 Mrd. | |
|
Amphenol Corp US0320951017 |
62,49 20:00 |
62,13 62,37 |
+41,32 % 18,27 |
70,41 39,59 |
82,98 Mrd. | |
|
Analog Devices Inc US0326541051 |
212,7200 20:01 |
209,9500 213,6400 |
+15,10 % 27,91 |
243,3300 155,8800 |
164,38 Mrd. | |
|
ANSYS Inc US03662Q1058 |
313,2900 19:48 |
308,6100 309,0600 |
+5,33 % 15,85 |
362,8800 268,7900 |
46,98 Mrd. | |
|
AO Smith Corp US8318652091 |
80,76 20:00 |
80,53 80,49 |
+10,95 % 7,97 |
91,98 64,47 |
18,99 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
329,71 20:00 |
327,00 326,94 |
+4,06 % 12,86 |
342,02 275,82 |
86,67 Mrd. | |
|
APA Corporation US03743Q1085 |
28,5500 20:01 |
28,4500 28,4500 |
-35,44 % -15,67 |
45,3200 27,0200 |
45,31 Mrd. | |
|
Apple Inc US0378331005 |
215,8300 20:00 |
212,1000 213,3100 |
+21,12 % 37,64 |
234,8200 165,0000 |
2873,24 Mrd. | |
|
Applied Materials Inc US0382221051 |
191,8200 20:01 |
190,0100 190,5500 |
+32,14 % 46,66 |
254,9700 130,1100 |
261,52 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,26 19:59 |
68,91 68,94 |
-34,57 % -36,06 |
104,49 67,08 |
53,73 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,6250 20:00 |
98,4000 98,4000 |
+28,00 % 21,58 |
103,3600 73,4200 |
38,16 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,24 20:00 |
58,27 58,48 |
-32,16 % -27,61 |
85,90 51,38 |
66,63 Mrd. | |
|
Arista Networks US0404131064 |
336,26 19:59 |
332,00 334,50 |
+89,49 % 158,80 |
371,07 169,82 |
151,08 Mrd. |