S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,67 16:32 |
419,19 420,01 |
+19,16 % 67,80 |
446,27 307,14 |
45,47 Mrd. | |
Ametek Inc US0311001004 |
173,32 16:31 |
172,16 172,97 |
+10,02 % 15,79 |
184,91 139,22 |
41,45 Mrd. | |
Amgen Inc US0311621009 |
334,6000 16:32 |
334,3600 335,9700 |
+42,49 % 99,78 |
335,9700 230,4100 |
182,71 Mrd. | |
Amphenol Corp US0320951017 |
66,83 16:32 |
66,12 66,24 |
+59,84 % 25,02 |
70,41 39,59 |
77,75 Mrd. | |
Analog Devices Inc US0326541051 |
232,5400 16:32 |
234,1000 240,0400 |
+21,14 % 40,58 |
243,3300 155,8800 |
158,12 Mrd. | |
ANSYS Inc US03662Q1058 |
320,2900 16:31 |
317,5700 318,6400 |
-6,28 % -21,47 |
362,8800 268,7900 |
47,24 Mrd. | |
AO Smith Corp US8318652091 |
81,49 16:32 |
80,92 88,81 |
+7,24 % 5,50 |
91,98 64,47 |
18,66 Mrd. | |
Aon PLC IE00BLP1HW54 |
301,73 16:32 |
299,43 299,12 |
-11,49 % -39,17 |
343,21 275,82 |
84,11 Mrd. | |
APA Corporation US03743Q1085 |
31,1100 16:32 |
31,0700 31,2700 |
-19,49 % -7,53 |
45,3200 27,8200 |
45,32 Mrd. | |
Apple Inc US0378331005 |
224,6010 16:32 |
224,3650 223,9600 |
+17,02 % 32,66 |
234,8200 165,0000 |
2833,38 Mrd. | |
Applied Materials Inc US0382221051 |
220,2200 16:31 |
220,4500 223,4700 |
+61,45 % 83,82 |
254,9700 130,1100 |
249,40 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,43 16:32 |
68,47 69,93 |
-36,44 % -39,81 |
110,39 67,54 |
52,26 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,2100 16:32 |
97,1200 96,5700 |
+18,16 % 14,94 |
103,3600 73,4200 |
37,94 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,44 16:32 |
63,81 64,15 |
-22,77 % -18,70 |
87,21 51,38 |
67,16 Mrd. | |
Arista Networks US0404131064 |
344,81 16:32 |
342,23 342,24 |
+100,89 % 173,17 |
371,07 151,09 |
148,45 Mrd. |