S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:02
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,92 21:45 |
438,86 439,55 |
+26,85 % 91,21 |
449,44 307,14 |
47,78 Mrd. | |
Ametek Inc US0311001004 |
163,88 21:47 |
165,43 165,15 |
+4,32 % 6,78 |
184,91 139,22 |
44,93 Mrd. | |
Amgen Inc US0311621009 |
321,2500 21:47 |
324,7000 324,3600 |
+29,01 % 72,24 |
335,9700 249,0100 |
185,00 Mrd. | |
Amphenol Corp US0320951017 |
59,89 21:47 |
61,88 61,86 |
+36,18 % 15,91 |
70,41 39,59 |
87,00 Mrd. | |
Analog Devices Inc US0326541051 |
214,4200 21:47 |
218,5700 219,0600 |
+17,70 % 32,24 |
243,3300 155,8800 |
166,71 Mrd. | |
ANSYS Inc US03662Q1058 |
305,0725 21:45 |
310,9300 309,7500 |
-4,95 % -15,90 |
362,8800 268,7900 |
46,56 Mrd. | |
AO Smith Corp US8318652091 |
77,11 21:47 |
78,04 77,86 |
+7,32 % 5,26 |
91,98 64,47 |
19,12 Mrd. | |
Aon PLC IE00BLP1HW54 |
347,83 21:47 |
349,39 348,80 |
+4,88 % 16,19 |
348,80 275,82 |
88,08 Mrd. | |
APA Corporation US03743Q1085 |
25,2250 21:46 |
25,9500 25,9700 |
-43,51 % -19,43 |
44,6500 25,8900 |
45,13 Mrd. | |
Apple Inc US0378331005 |
220,8600 21:46 |
223,9500 222,3800 |
+20,75 % 37,95 |
234,8200 165,0000 |
2871,94 Mrd. | |
Applied Materials Inc US0382221051 |
175,0600 21:46 |
179,5000 180,2400 |
+14,28 % 21,88 |
254,9700 130,1100 |
272,72 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,74 21:47 |
70,50 70,97 |
-32,84 % -33,61 |
102,67 66,98 |
54,50 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4100 21:47 |
112,0000 112,1900 |
+44,44 % 33,97 |
113,3200 73,4200 |
38,47 Mrd. | |
Archer Daniels Midland Company US0394831020 |
59,49 21:47 |
60,03 60,07 |
-23,20 % -17,97 |
80,65 51,38 |
65,36 Mrd. | |
Arista Networks US0404131064 |
314,35 21:46 |
323,05 328,44 |
+59,13 % 116,81 |
371,07 169,82 |
152,32 Mrd. |