S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
400,53 22:10 |
395,14 392,73 |
+50,81 % 134,94 |
446,27 223,12 |
132,78 Mrd. | |
|
Ametek Inc US0311001004 |
158,85 22:10 |
157,70 156,83 |
+16,10 % 22,03 |
184,91 107,14 |
111,32 Mrd. | |
|
Amgen Inc US0311621009 |
324,6900 22:00 |
314,0000 312,5000 |
+41,08 % 94,54 |
335,9700 198,8800 |
516,07 Mrd. | |
|
Amphenol Corp US0320951017 |
62,37 22:10 |
60,97 60,04 |
+69,44 % 25,56 |
70,41 31,25 |
173,73 Mrd. | |
|
Analog Devices Inc US0326541051 |
213,6400 22:00 |
206,1900 201,3100 |
+24,84 % 42,51 |
243,3300 136,7300 |
473,07 Mrd. | |
|
ANSYS Inc US03662Q1058 |
309,0600 22:00 |
301,8100 298,8000 |
-17,53 % -65,68 |
411,2200 200,3300 |
118,23 Mrd. | |
|
AO Smith Corp US8318652091 |
80,49 22:10 |
80,80 80,27 |
+12,31 % 8,82 |
91,98 48,58 |
54,29 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
326,94 22:10 |
324,54 326,00 |
+25,02 % 65,42 |
345,20 248,50 |
237,61 Mrd. | |
|
APA Corporation US03743Q1085 |
28,4500 22:00 |
27,2000 27,0200 |
+55,21 % 10,12 |
51,3900 16,0000 |
184,83 Mrd. | |
|
Apple Inc US0378331005 |
213,3100 22:00 |
213,1100 209,8200 |
+45,96 % 67,17 |
234,8200 125,0200 |
9148,45 Mrd. | |
|
Applied Materials Inc US0382221051 |
190,5500 22:00 |
185,2600 178,5100 |
+33,58 % 47,90 |
254,9700 74,4100 |
697,99 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,94 22:10 |
68,50 67,91 |
-57,74 % -94,21 |
178,12 67,08 |
160,80 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,4000 22:00 |
96,4300 96,8000 |
+142,48 % 57,82 |
103,3600 38,1800 |
96,47 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
58,48 22:10 |
58,27 58,18 |
-3,00 % -1,81 |
98,22 51,38 |
187,07 Mrd. | |
|
Arista Networks US0404131064 |
334,50 22:10 |
324,39 317,33 |
+254,34 % 240,10 |
371,07 85,91 |
293,29 Mrd. |