S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
421,25 17:44 |
419,19 420,01 |
+69,25 % 172,36 |
446,27 223,12 |
131,13 Mrd. | |
Ametek Inc US0311001004 |
173,19 17:44 |
172,16 172,97 |
+25,65 % 35,36 |
184,91 107,14 |
109,03 Mrd. | |
Amgen Inc US0311621009 |
334,0050 17:45 |
334,3600 335,9700 |
+34,83 % 86,29 |
335,9700 198,8800 |
513,52 Mrd. | |
Amphenol Corp US0320951017 |
66,92 17:45 |
66,12 66,24 |
+88,51 % 31,42 |
70,41 31,25 |
168,03 Mrd. | |
Analog Devices Inc US0326541051 |
231,4150 17:45 |
234,1000 240,0400 |
+41,50 % 67,87 |
243,3300 136,7300 |
467,96 Mrd. | |
ANSYS Inc US03662Q1058 |
323,6450 17:45 |
317,5700 318,6400 |
-11,43 % -41,76 |
411,2200 200,3300 |
117,73 Mrd. | |
AO Smith Corp US8318652091 |
80,94 17:44 |
80,92 88,81 |
+16,24 % 11,31 |
91,98 48,58 |
53,53 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,73 17:45 |
299,43 299,12 |
+29,36 % 68,25 |
345,20 232,48 |
244,15 Mrd. | |
APA Corporation US03743Q1085 |
30,7500 17:45 |
31,0700 31,2700 |
+68,86 % 12,54 |
51,3900 16,0000 |
184,23 Mrd. | |
Apple Inc US0378331005 |
226,6000 17:44 |
224,3650 223,9600 |
+52,53 % 78,04 |
234,8200 125,0200 |
9102,21 Mrd. | |
Applied Materials Inc US0382221051 |
219,3100 17:44 |
220,4500 223,4700 |
+58,43 % 80,88 |
254,9700 74,4100 |
687,71 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,10 17:45 |
68,47 69,93 |
-56,10 % -88,29 |
178,12 67,54 |
159,38 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7000 17:43 |
97,1200 96,5700 |
+150,97 % 58,17 |
103,3600 38,0600 |
95,35 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,16 17:45 |
63,81 64,15 |
+8,88 % 5,15 |
98,22 51,38 |
186,35 Mrd. | |
Arista Networks US0404131064 |
348,07 17:44 |
342,23 342,24 |
+265,43 % 252,82 |
371,07 85,91 |
281,78 Mrd. |