S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
441,90 20:26 |
422,00 424,25 |
+77,55 % 193,01 |
446,27 223,12 |
131,65 Mrd. | |
|
Ametek Inc US0311001004 |
170,51 20:27 |
167,29 166,95 |
+23,71 % 32,68 |
184,91 107,14 |
109,23 Mrd. | |
|
Amgen Inc US0311621009 |
334,4900 20:26 |
335,9900 335,6100 |
+35,03 % 86,77 |
335,9700 198,8800 |
514,40 Mrd. | |
|
Amphenol Corp US0320951017 |
62,91 20:27 |
62,81 61,99 |
+77,21 % 27,41 |
70,41 31,25 |
169,33 Mrd. | |
|
Analog Devices Inc US0326541051 |
225,2100 20:26 |
221,5100 224,6200 |
+37,70 % 61,66 |
243,3300 136,7300 |
469,53 Mrd. | |
|
ANSYS Inc US03662Q1058 |
313,5150 20:27 |
312,9200 310,5500 |
-14,20 % -51,89 |
411,2200 200,3300 |
117,82 Mrd. | |
|
AO Smith Corp US8318652091 |
82,90 20:26 |
81,17 80,76 |
+19,06 % 13,27 |
91,98 48,58 |
53,87 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
301,61 20:26 |
299,74 298,20 |
+29,74 % 69,13 |
345,20 248,50 |
244,50 Mrd. | |
|
APA Corporation US03743Q1085 |
31,3150 20:27 |
30,1900 30,2800 |
+71,97 % 13,11 |
51,3900 16,0000 |
184,35 Mrd. | |
|
Apple Inc US0378331005 |
219,8700 20:27 |
218,9300 218,5400 |
+48,00 % 71,31 |
234,8200 125,0200 |
9114,08 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,1550 20:27 |
207,1500 206,5300 |
+48,92 % 67,73 |
254,9700 74,4100 |
689,82 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,42 20:27 |
67,04 67,08 |
-56,53 % -88,97 |
178,12 67,08 |
159,67 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
95,5250 20:27 |
96,7200 96,4000 |
+147,92 % 57,00 |
103,3600 38,0600 |
95,46 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
63,77 20:26 |
62,80 62,65 |
+9,93 % 5,76 |
98,22 51,38 |
186,50 Mrd. | |
|
Arista Networks US0404131064 |
319,72 20:26 |
327,00 325,87 |
+235,66 % 224,47 |
371,07 85,91 |
283,02 Mrd. |