S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,87 30.07.24 |
434,76 432,05 |
+67,68 % 174,31 |
446,27 223,12 |
131,72 Mrd. | |
Ametek Inc US0311001004 |
172,35 30.07.24 |
172,73 171,90 |
+23,95 % 33,30 |
184,91 107,14 |
109,20 Mrd. | |
Amgen Inc US0311621009 |
333,2800 30.07.24 |
333,0000 332,5100 |
+37,98 % 91,74 |
335,9700 198,8800 |
514,04 Mrd. | |
Amphenol Corp US0320951017 |
61,94 30.07.24 |
63,70 63,39 |
+70,92 % 25,70 |
70,41 31,25 |
170,10 Mrd. | |
Analog Devices Inc US0326541051 |
224,5800 30.07.24 |
228,8500 227,4000 |
+34,14 % 57,16 |
243,3300 136,7300 |
469,72 Mrd. | |
ANSYS Inc US03662Q1058 |
304,4500 30.07.24 |
312,4500 309,6400 |
-17,37 % -64,01 |
411,2200 200,3300 |
117,72 Mrd. | |
AO Smith Corp US8318652091 |
85,45 30.07.24 |
85,22 84,50 |
+21,50 % 15,12 |
91,98 48,58 |
53,86 Mrd. | |
Aon PLC IE00BLP1HW54 |
328,74 30.07.24 |
322,26 319,29 |
+26,42 % 68,71 |
345,20 248,50 |
237,97 Mrd. | |
APA Corporation US03743Q1085 |
31,0300 30.07.24 |
30,7300 30,7800 |
+65,49 % 12,28 |
51,3900 16,0000 |
184,04 Mrd. | |
Apple Inc US0378331005 |
218,8000 30.07.24 |
219,1900 218,2400 |
+50,01 % 72,94 |
234,8200 125,0200 |
9080,30 Mrd. | |
Applied Materials Inc US0382221051 |
196,7400 30.07.24 |
208,2600 205,5700 |
+40,60 % 56,81 |
254,9700 74,4100 |
689,64 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,63 30.07.24 |
68,97 68,90 |
-59,47 % -99,22 |
178,12 67,08 |
159,25 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,2000 30.07.24 |
97,5700 97,0100 |
+151,79 % 59,20 |
103,3600 38,1800 |
95,36 Mrd. | |
Archer Daniels Midland Company US0394831020 |
62,50 30.07.24 |
61,00 63,30 |
+4,66 % 2,78 |
98,22 51,38 |
186,02 Mrd. | |
Arista Networks US0404131064 |
311,42 30.07.24 |
321,65 320,55 |
+227,47 % 216,32 |
371,07 85,91 |
285,96 Mrd. |