S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,79 20:03 |
432,78 434,00 |
+71,68 % 179,87 |
442,22 223,12 |
129,93 Mrd. | |
Ametek Inc US0311001004 |
165,47 20:04 |
166,40 166,30 |
+22,62 % 30,53 |
184,91 107,14 |
108,72 Mrd. | |
Amgen Inc US0311621009 |
310,5400 20:05 |
311,0300 309,3800 |
+24,87 % 61,84 |
324,5600 198,8800 |
513,32 Mrd. | |
Amphenol Corp US0320951017 |
68,07 20:05 |
67,79 67,79 |
+94,60 % 33,09 |
69,73 31,25 |
165,17 Mrd. | |
Analog Devices Inc US0326541051 |
230,7100 20:05 |
231,4200 230,0200 |
+35,18 % 60,04 |
240,1600 136,7300 |
465,79 Mrd. | |
ANSYS Inc US03662Q1058 |
329,2850 20:03 |
327,1400 326,9500 |
-6,83 % -24,13 |
411,2200 200,3300 |
117,55 Mrd. | |
AO Smith Corp US8318652091 |
79,94 20:05 |
80,37 81,04 |
+12,62 % 8,96 |
89,88 48,58 |
53,25 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,80 20:04 |
295,22 294,77 |
+23,04 % 55,21 |
345,20 226,79 |
245,01 Mrd. | |
APA Corporation US03743Q1085 |
28,5800 20:05 |
29,3000 29,4300 |
+33,12 % 7,11 |
51,3900 16,0000 |
184,25 Mrd. | |
Apple Inc US0378331005 |
225,0700 20:05 |
221,6500 221,5500 |
+60,81 % 85,11 |
221,5500 125,0200 |
9135,88 Mrd. | |
Applied Materials Inc US0382221051 |
242,3600 20:04 |
244,6900 243,3100 |
+75,42 % 104,20 |
247,8300 74,4100 |
683,46 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,26 20:05 |
69,26 69,79 |
-56,05 % -89,61 |
178,12 67,54 |
159,06 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,8450 20:04 |
97,8800 97,6500 |
+147,65 % 58,34 |
103,3600 36,8200 |
94,65 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,83 20:05 |
62,04 62,69 |
+0,33 % 0,20 |
98,22 51,38 |
185,68 Mrd. | |
Arista Networks US0404131064 |
366,28 20:05 |
366,48 365,42 |
+300,74 % 274,88 |
365,42 85,91 |
274,47 Mrd. |