S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
404,99 09.08.24 |
399,75 400,53 |
+48,46 % 132,19 |
446,27 223,12 |
132,79 Mrd. | |
Ametek Inc US0311001004 |
159,52 09.08.24 |
158,82 158,85 |
+16,23 % 22,27 |
184,91 107,14 |
111,43 Mrd. | |
Amgen Inc US0311621009 |
322,4900 09.08.24 |
323,7500 324,6900 |
+41,35 % 94,34 |
335,9700 198,8800 |
515,90 Mrd. | |
Amphenol Corp US0320951017 |
62,62 09.08.24 |
62,13 62,37 |
+69,47 % 25,67 |
70,41 31,25 |
174,23 Mrd. | |
Analog Devices Inc US0326541051 |
211,3100 09.08.24 |
209,9500 213,6400 |
+25,35 % 42,73 |
243,3300 136,7300 |
473,45 Mrd. | |
ANSYS Inc US03662Q1058 |
311,1500 09.08.24 |
308,6100 309,0600 |
-14,39 % -52,30 |
411,2200 200,3300 |
118,12 Mrd. | |
AO Smith Corp US8318652091 |
80,27 09.08.24 |
80,53 80,49 |
+12,39 % 8,85 |
91,98 48,58 |
54,26 Mrd. | |
Aon PLC IE00BLP1HW54 |
329,44 09.08.24 |
327,00 326,94 |
+19,80 % 54,44 |
345,20 248,50 |
237,21 Mrd. | |
APA Corporation US03743Q1085 |
28,3200 09.08.24 |
28,4500 28,4500 |
+49,68 % 9,40 |
51,3900 16,0000 |
184,62 Mrd. | |
Apple Inc US0378331005 |
216,2400 09.08.24 |
212,1000 213,3100 |
+45,23 % 67,35 |
234,8200 125,0200 |
9143,37 Mrd. | |
Applied Materials Inc US0382221051 |
191,1800 09.08.24 |
190,0100 190,5500 |
+47,95 % 61,96 |
254,9700 74,4100 |
697,84 Mrd. | |
Aptiv PLC JE00B783TY65 |
67,64 09.08.24 |
68,91 68,94 |
-59,38 % -98,88 |
178,12 67,08 |
160,74 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,7900 09.08.24 |
98,4000 98,4000 |
+137,13 % 57,13 |
103,3600 38,1800 |
96,50 Mrd. | |
Archer Daniels Midland Company US0394831020 |
58,44 09.08.24 |
58,27 58,48 |
-5,47 % -3,38 |
98,22 51,38 |
186,84 Mrd. | |
Arista Networks US0404131064 |
335,81 09.08.24 |
332,00 334,50 |
+266,01 % 244,06 |
371,07 85,91 |
294,22 Mrd. |