S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
428,20 17:07 |
430,04 427,19 |
+70,60 % 177,21 |
442,22 223,12 |
129,70 Mrd. | |
|
Ametek Inc US0311001004 |
166,20 17:06 |
168,06 166,71 |
+24,09 % 32,26 |
184,91 107,14 |
108,54 Mrd. | |
|
Amgen Inc US0311621009 |
313,1499 17:08 |
313,3400 312,4500 |
+26,83 % 66,25 |
324,5600 198,8800 |
512,98 Mrd. | |
|
Amphenol Corp US0320951017 |
67,25 17:07 |
67,74 67,37 |
+95,04 % 32,77 |
69,73 31,25 |
164,69 Mrd. | |
|
Analog Devices Inc US0326541051 |
224,5750 17:07 |
226,7000 228,2600 |
+32,75 % 55,41 |
240,1600 136,7300 |
465,15 Mrd. | |
|
ANSYS Inc US03662Q1058 |
318,3100 17:07 |
322,1400 321,5000 |
-8,86 % -30,93 |
411,2200 200,3300 |
117,39 Mrd. | |
|
AO Smith Corp US8318652091 |
80,61 17:07 |
82,19 81,78 |
+11,80 % 8,51 |
89,88 48,58 |
53,18 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
294,85 17:07 |
294,40 293,58 |
+23,53 % 56,17 |
345,20 226,79 |
244,69 Mrd. | |
|
APA Corporation US03743Q1085 |
29,3050 17:07 |
29,7500 29,4400 |
+33,69 % 7,39 |
51,3900 16,0000 |
184,12 Mrd. | |
|
Apple Inc US0378331005 |
214,6801 17:07 |
212,0900 210,6200 |
+56,39 % 77,41 |
216,6700 125,0200 |
9119,98 Mrd. | |
|
Applied Materials Inc US0382221051 |
235,3550 17:07 |
236,8600 235,9900 |
+70,61 % 97,41 |
247,8300 74,4100 |
682,73 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
69,47 17:07 |
70,67 70,42 |
-56,23 % -89,26 |
178,12 67,54 |
158,86 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
101,3150 17:07 |
101,9700 100,8900 |
+160,18 % 62,38 |
103,3600 36,8200 |
94,48 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
60,62 17:07 |
60,82 60,45 |
-0,15 % -0,09 |
98,22 51,38 |
185,43 Mrd. | |
|
Arista Networks US0404131064 |
351,64 17:07 |
354,71 350,48 |
+287,06 % 260,79 |
350,48 85,91 |
272,94 Mrd. |