S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
412,84 20:40 |
419,24 417,99 |
+73,38 % 174,73 |
446,27 223,12 |
131,16 Mrd. | |
Ametek Inc US0311001004 |
169,41 20:41 |
173,02 171,73 |
+27,32 % 36,35 |
184,91 107,14 |
109,27 Mrd. | |
Amgen Inc US0311621009 |
331,0800 20:40 |
333,6500 330,9700 |
+34,19 % 84,35 |
335,6700 198,8800 |
514,50 Mrd. | |
Amphenol Corp US0320951017 |
64,59 20:42 |
66,59 65,83 |
+91,66 % 30,89 |
70,41 31,25 |
167,85 Mrd. | |
Analog Devices Inc US0326541051 |
232,4150 20:41 |
240,3000 238,9900 |
+46,19 % 73,44 |
243,3300 136,7300 |
468,38 Mrd. | |
ANSYS Inc US03662Q1058 |
313,6400 20:40 |
315,4100 315,6700 |
-8,68 % -29,83 |
411,2200 200,3300 |
117,89 Mrd. | |
AO Smith Corp US8318652091 |
87,77 20:41 |
89,36 89,02 |
+27,31 % 18,83 |
91,98 48,58 |
53,58 Mrd. | |
Aon PLC IE00BLP1HW54 |
296,23 20:40 |
301,43 299,68 |
+30,62 % 69,44 |
345,20 226,79 |
245,25 Mrd. | |
APA Corporation US03743Q1085 |
32,0600 20:41 |
32,0900 32,1500 |
+86,29 % 14,85 |
51,3900 16,0000 |
184,62 Mrd. | |
Apple Inc US0378331005 |
224,0800 20:42 |
224,8200 224,1800 |
+57,30 % 81,63 |
234,8200 125,0200 |
9134,02 Mrd. | |
Applied Materials Inc US0382221051 |
211,2100 20:40 |
217,5000 217,6500 |
+64,21 % 82,59 |
254,9700 74,4100 |
688,44 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,65 20:40 |
70,23 71,68 |
-53,35 % -78,52 |
178,12 67,54 |
159,46 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2630 20:41 |
98,6200 98,2400 |
+161,44 % 59,44 |
103,3600 36,8200 |
95,40 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,06 20:41 |
64,91 64,79 |
+11,51 % 6,61 |
98,22 51,38 |
186,68 Mrd. | |
Arista Networks US0404131064 |
332,13 20:41 |
332,64 332,63 |
+266,87 % 241,60 |
371,07 85,91 |
280,82 Mrd. |