S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,71 16:57 |
430,04 427,19 |
+70,41 % 176,72 |
442,22 223,12 |
129,70 Mrd. | |
Ametek Inc US0311001004 |
165,96 16:57 |
168,06 166,71 |
+23,91 % 32,02 |
184,91 107,14 |
108,54 Mrd. | |
Amgen Inc US0311621009 |
313,1600 16:59 |
313,3400 312,4500 |
+26,84 % 66,26 |
324,5600 198,8800 |
512,98 Mrd. | |
Amphenol Corp US0320951017 |
67,23 16:58 |
67,74 67,37 |
+94,98 % 32,75 |
69,73 31,25 |
164,69 Mrd. | |
Analog Devices Inc US0326541051 |
224,5500 16:58 |
226,7000 228,2600 |
+32,74 % 55,38 |
240,1600 136,7300 |
465,15 Mrd. | |
ANSYS Inc US03662Q1058 |
319,7250 16:57 |
322,1400 321,5000 |
-8,45 % -29,52 |
411,2200 200,3300 |
117,39 Mrd. | |
AO Smith Corp US8318652091 |
80,48 16:57 |
82,19 81,78 |
+11,62 % 8,38 |
89,88 48,58 |
53,18 Mrd. | |
Aon PLC IE00BLP1HW54 |
294,96 16:57 |
294,40 293,58 |
+23,58 % 56,28 |
345,20 226,79 |
244,69 Mrd. | |
APA Corporation US03743Q1085 |
29,2300 16:58 |
29,7500 29,4400 |
+33,35 % 7,31 |
51,3900 16,0000 |
184,12 Mrd. | |
Apple Inc US0378331005 |
215,2550 16:58 |
212,0900 210,6200 |
+56,81 % 77,99 |
216,6700 125,0200 |
9119,98 Mrd. | |
Applied Materials Inc US0382221051 |
235,2300 16:58 |
236,8600 235,9900 |
+70,52 % 97,28 |
247,8300 74,4100 |
682,73 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,10 16:58 |
70,67 70,42 |
-56,47 % -89,63 |
178,12 67,54 |
158,86 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,2600 16:58 |
101,9700 100,8900 |
+160,04 % 62,32 |
103,3600 36,8200 |
94,48 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,75 16:57 |
60,82 60,45 |
+0,07 % 0,04 |
98,22 51,38 |
185,43 Mrd. | |
Arista Networks US0404131064 |
350,74 16:57 |
354,71 350,48 |
+286,06 % 259,89 |
350,48 85,91 |
272,94 Mrd. |