S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,82 16:14 |
431,39 430,07 |
+66,11 % 170,26 |
446,27 223,12 |
132,08 Mrd. | |
Ametek Inc US0311001004 |
158,78 16:15 |
165,00 173,48 |
+14,19 % 19,73 |
184,91 107,14 |
109,55 Mrd. | |
Amgen Inc US0311621009 |
335,4400 16:15 |
336,0900 332,4700 |
+38,88 % 93,90 |
335,9700 198,8800 |
515,27 Mrd. | |
Amphenol Corp US0320951017 |
63,45 16:15 |
63,93 64,26 |
+75,08 % 27,21 |
70,41 31,25 |
171,17 Mrd. | |
Analog Devices Inc US0326541051 |
228,6400 16:15 |
228,0800 231,3800 |
+36,57 % 61,22 |
243,3300 136,7300 |
471,61 Mrd. | |
ANSYS Inc US03662Q1058 |
317,9200 16:15 |
319,6700 313,6300 |
-13,72 % -50,54 |
411,2200 200,3300 |
118,04 Mrd. | |
AO Smith Corp US8318652091 |
83,68 16:15 |
85,02 85,04 |
+18,98 % 13,35 |
91,98 48,58 |
54,09 Mrd. | |
Aon PLC IE00BLP1HW54 |
325,28 16:15 |
330,00 328,51 |
+25,09 % 65,25 |
345,20 248,50 |
238,97 Mrd. | |
APA Corporation US03743Q1085 |
31,3600 16:15 |
32,8000 31,1900 |
+67,25 % 12,61 |
51,3900 16,0000 |
184,35 Mrd. | |
Apple Inc US0378331005 |
223,2286 16:15 |
224,3700 222,0800 |
+53,04 % 77,37 |
234,8200 125,0200 |
9100,53 Mrd. | |
Applied Materials Inc US0382221051 |
206,7500 16:16 |
204,1300 212,2000 |
+47,75 % 66,82 |
254,9700 74,4100 |
693,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
73,58 16:15 |
78,98 69,39 |
-55,90 % -93,27 |
178,12 67,08 |
159,69 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
95,2800 16:15 |
96,1800 95,7800 |
+144,31 % 56,28 |
103,3600 38,1800 |
95,74 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,36 16:15 |
62,31 62,01 |
+2,75 % 1,64 |
98,22 51,38 |
186,71 Mrd. | |
Arista Networks US0404131064 |
354,52 16:16 |
350,50 346,55 |
+272,79 % 259,42 |
371,07 85,91 |
289,21 Mrd. |