S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
444,26 16:08 |
441,85 439,82 |
+76,54 % 192,61 |
442,22 223,12 |
130,16 Mrd. | |
Ametek Inc US0311001004 |
171,07 16:09 |
170,63 169,32 |
+25,51 % 34,77 |
184,91 107,14 |
109,19 Mrd. | |
Amgen Inc US0311621009 |
327,3900 16:09 |
327,8200 325,0900 |
+33,97 % 83,02 |
325,0900 198,8800 |
513,96 Mrd. | |
Amphenol Corp US0320951017 |
70,54 16:09 |
69,53 69,53 |
+100,45 % 35,35 |
70,02 31,25 |
166,30 Mrd. | |
Analog Devices Inc US0326541051 |
238,5900 16:09 |
238,3500 233,7400 |
+42,40 % 71,04 |
240,1600 136,7300 |
466,72 Mrd. | |
ANSYS Inc US03662Q1058 |
329,7800 16:08 |
328,3300 327,2700 |
-6,03 % -21,16 |
411,2200 200,3300 |
117,72 Mrd. | |
AO Smith Corp US8318652091 |
87,79 16:09 |
86,94 86,08 |
+23,32 % 16,60 |
89,88 48,58 |
53,40 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,63 16:09 |
297,91 296,80 |
+28,28 % 65,84 |
345,20 226,79 |
245,32 Mrd. | |
APA Corporation US03743Q1085 |
29,5400 16:09 |
29,9700 29,7900 |
+44,73 % 9,13 |
51,3900 16,0000 |
184,44 Mrd. | |
Apple Inc US0378331005 |
230,9097 16:09 |
228,9200 227,5700 |
+59,80 % 86,41 |
232,9800 125,0200 |
9143,20 Mrd. | |
Applied Materials Inc US0382221051 |
245,6900 16:09 |
241,6100 241,2600 |
+79,60 % 108,89 |
254,9700 74,4100 |
685,43 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,71 16:08 |
71,75 71,75 |
-54,76 % -86,81 |
178,12 67,54 |
159,14 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1350 16:09 |
97,3100 97,0000 |
+153,09 % 58,76 |
103,3600 36,8200 |
95,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,20 16:10 |
64,68 64,25 |
+7,00 % 4,20 |
98,22 51,38 |
186,43 Mrd. | |
Arista Networks US0404131064 |
362,92 16:09 |
358,13 359,59 |
+291,42 % 270,20 |
371,07 85,91 |
277,61 Mrd. |