S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,28 20:36 |
412,79 410,89 |
+1,80 % 7,39 |
418,55 410,99 |
211,05 Tsd. | |
Ametek Inc US0311001004 |
172,00 20:37 |
170,83 169,16 |
+1,68 % 2,84 |
172,29 169,51 |
362,22 Tsd. | |
Amgen Inc US0311621009 |
335,2150 20:37 |
333,2300 331,2900 |
+1,18 % 3,93 |
336,3500 332,4700 |
748,82 Tsd. | |
Amphenol Corp US0320951017 |
66,57 20:37 |
65,00 64,35 |
+3,45 % 2,22 |
66,64 64,87 |
4,41 Mio. | |
Analog Devices Inc US0326541051 |
238,9000 20:37 |
237,1200 231,2200 |
+3,32 % 7,68 |
238,9000 233,3200 |
1,07 Mio. | |
ANSYS Inc US03662Q1058 |
319,8700 20:32 |
315,8900 314,5400 |
+1,69 % 5,33 |
320,4800 315,8900 |
236,31 Tsd. | |
AO Smith Corp US8318652091 |
88,54 20:36 |
88,15 87,99 |
+0,62 % 0,55 |
88,62 86,67 |
490,27 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,00 20:36 |
296,63 296,17 |
+1,29 % 3,83 |
300,84 296,56 |
488,54 Tsd. | |
APA Corporation US03743Q1085 |
31,4400 20:37 |
31,6300 32,0100 |
-1,78 % -0,57 |
31,7800 31,0800 |
2,68 Mio. | |
Apple Inc US0378331005 |
225,2000 20:36 |
227,0100 224,3100 |
+0,40 % 0,89 |
227,7800 223,0900 |
28,35 Mio. | |
Applied Materials Inc US0382221051 |
221,8725 20:36 |
216,2300 210,2600 |
+5,52 % 11,61 |
222,0100 213,3600 |
3,36 Mio. | |
Aptiv PLC JE00B783TY65 |
69,35 20:37 |
69,65 68,87 |
+0,70 % 0,48 |
69,76 68,50 |
1,50 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1600 20:36 |
96,1300 96,1000 |
+1,10 % 1,06 |
97,2250 95,7900 |
384,81 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,98 20:36 |
64,39 64,19 |
-0,33 % -0,21 |
64,39 63,41 |
667,34 Tsd. | |
Arista Networks US0404131064 |
343,00 20:37 |
335,66 330,56 |
+3,76 % 12,44 |
343,50 334,40 |
1,17 Mio. |