S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,84 20:48 |
412,79 410,89 |
-5,23 % -23,04 |
446,27 410,89 |
4,28 Mrd. | |
Ametek Inc US0311001004 |
172,15 20:48 |
170,83 169,16 |
+2,06 % 3,48 |
176,01 164,13 |
3,45 Mrd. | |
Amgen Inc US0311621009 |
335,2500 20:48 |
333,2300 331,2900 |
+8,79 % 27,09 |
335,6700 309,3800 |
12,83 Mrd. | |
Amphenol Corp US0320951017 |
66,52 20:48 |
65,00 64,35 |
-3,22 % -2,21 |
70,41 64,22 |
9,48 Mrd. | |
Analog Devices Inc US0326541051 |
238,6300 20:48 |
237,1200 231,2200 |
+3,28 % 7,58 |
243,3300 225,1800 |
11,53 Mrd. | |
ANSYS Inc US03662Q1058 |
319,7400 20:48 |
315,8900 314,5400 |
-1,72 % -5,61 |
331,2500 314,5400 |
2,89 Mrd. | |
AO Smith Corp US8318652091 |
88,53 20:48 |
88,15 87,99 |
+5,22 % 4,39 |
91,98 80,18 |
1,56 Mrd. | |
Aon PLC IE00BLP1HW54 |
300,50 20:48 |
296,63 296,17 |
+1,02 % 3,04 |
300,45 288,77 |
6,81 Mrd. | |
APA Corporation US03743Q1085 |
31,3350 20:48 |
31,6300 32,0100 |
+11,55 % 3,25 |
32,2200 28,6000 |
2,97 Mrd. | |
Apple Inc US0378331005 |
225,4050 20:48 |
227,0100 224,3100 |
+8,63 % 17,92 |
234,8200 208,1400 |
248,46 Mrd. | |
Applied Materials Inc US0382221051 |
222,1300 20:48 |
216,2300 210,2600 |
-5,64 % -13,28 |
254,9700 210,2600 |
22,83 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,44 20:48 |
69,65 68,87 |
-7,67 % -5,77 |
76,09 67,54 |
4,95 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0500 20:48 |
96,1300 96,1000 |
-4,75 % -4,84 |
102,4300 96,1000 |
2,62 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,04 20:48 |
64,39 64,19 |
+4,38 % 2,69 |
65,72 60,45 |
4,25 Mrd. | |
Arista Networks US0404131064 |
342,31 20:48 |
335,66 330,56 |
+1,47 % 4,95 |
371,07 329,21 |
12,62 Mrd. |