S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,44 20:38 |
412,79 410,89 |
-6,14 % -27,36 |
445,80 410,89 |
1,65 Mrd. | |
Ametek Inc US0311001004 |
171,86 20:40 |
170,83 169,16 |
-0,15 % -0,25 |
176,01 169,16 |
994,43 Mio. | |
Amgen Inc US0311621009 |
335,4900 20:40 |
333,2300 331,2900 |
+1,62 % 5,34 |
335,6700 330,1500 |
3,18 Mrd. | |
Amphenol Corp US0320951017 |
66,57 20:40 |
65,00 64,35 |
-4,50 % -3,14 |
70,41 64,22 |
3,00 Mrd. | |
Analog Devices Inc US0326541051 |
238,9200 20:40 |
237,1200 231,2200 |
+0,50 % 1,20 |
243,3300 231,2200 |
3,57 Mrd. | |
ANSYS Inc US03662Q1058 |
319,7750 20:39 |
315,8900 314,5400 |
-2,35 % -7,69 |
330,3700 314,5400 |
649,36 Mio. | |
AO Smith Corp US8318652091 |
88,62 20:40 |
88,15 87,99 |
+0,93 % 0,82 |
91,98 87,80 |
483,89 Mio. | |
Aon PLC IE00BLP1HW54 |
300,24 20:39 |
296,63 296,17 |
+0,99 % 2,93 |
300,45 296,17 |
1,46 Mrd. | |
APA Corporation US03743Q1085 |
31,4250 20:40 |
31,6300 32,0100 |
-0,11 % -0,04 |
32,2200 31,4600 |
861,66 Mio. | |
Apple Inc US0378331005 |
225,4550 20:39 |
227,0100 224,3100 |
-3,82 % -8,95 |
234,8200 224,1800 |
63,79 Mrd. | |
Applied Materials Inc US0382221051 |
222,1000 20:39 |
216,2300 210,2600 |
-9,55 % -23,45 |
245,8400 210,2600 |
7,29 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,38 20:40 |
69,65 68,87 |
-3,99 % -2,88 |
73,41 68,87 |
1,17 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1950 20:39 |
96,1300 96,1000 |
+0,04 % 0,04 |
98,2400 96,1000 |
521,55 Mio. | |
Archer Daniels Midland Company US0394831020 |
64,02 20:39 |
64,39 64,19 |
+0,98 % 0,62 |
65,72 63,40 |
784,55 Mio. | |
Arista Networks US0404131064 |
342,68 20:40 |
335,66 330,56 |
-4,92 % -17,74 |
360,42 330,56 |
3,34 Mrd. |