S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,93 20:49 |
412,79 410,89 |
+1,71 % 7,04 |
418,81 410,99 |
216,80 Tsd. | |
Ametek Inc US0311001004 |
172,13 20:49 |
170,83 169,16 |
+1,75 % 2,97 |
172,29 169,51 |
386,68 Tsd. | |
Amgen Inc US0311621009 |
335,1500 20:50 |
333,2300 331,2900 |
+1,17 % 3,86 |
336,3500 332,4700 |
774,29 Tsd. | |
Amphenol Corp US0320951017 |
66,56 20:51 |
65,00 64,35 |
+3,43 % 2,21 |
66,64 64,87 |
4,64 Mio. | |
Analog Devices Inc US0326541051 |
238,6000 20:50 |
237,1200 231,2200 |
+3,19 % 7,38 |
239,0300 233,3200 |
1,13 Mio. | |
ANSYS Inc US03662Q1058 |
319,2450 20:50 |
315,8900 314,5400 |
+1,50 % 4,71 |
320,4800 315,8900 |
250,47 Tsd. | |
AO Smith Corp US8318652091 |
88,55 20:49 |
88,15 87,99 |
+0,64 % 0,56 |
88,70 86,67 |
521,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
300,32 20:49 |
296,63 296,17 |
+1,40 % 4,15 |
300,84 296,56 |
497,30 Tsd. | |
APA Corporation US03743Q1085 |
31,3300 20:49 |
31,6300 32,0100 |
-2,12 % -0,68 |
31,7800 31,0800 |
2,77 Mio. | |
Apple Inc US0378331005 |
225,3800 20:50 |
227,0100 224,3100 |
+0,48 % 1,07 |
227,7800 223,0900 |
28,98 Mio. | |
Applied Materials Inc US0382221051 |
222,3000 20:50 |
216,2300 210,2600 |
+5,73 % 12,04 |
222,4000 213,3600 |
3,51 Mio. | |
Aptiv PLC JE00B783TY65 |
69,48 20:49 |
69,65 68,87 |
+0,88 % 0,61 |
69,76 68,50 |
1,53 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0400 20:50 |
96,1300 96,1000 |
+0,98 % 0,94 |
97,2250 95,7900 |
406,09 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,99 20:50 |
64,39 64,19 |
-0,31 % -0,20 |
64,39 63,41 |
684,79 Tsd. | |
Arista Networks US0404131064 |
342,63 20:50 |
335,66 330,56 |
+3,65 % 12,07 |
343,50 334,40 |
1,20 Mio. |