S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
417,97 20:30 |
412,79 410,89 |
+1,72 % 7,08 |
418,55 410,99 |
208,43 Tsd. | |
Ametek Inc US0311001004 |
171,83 20:31 |
170,83 169,16 |
+1,58 % 2,67 |
172,29 169,51 |
347,86 Tsd. | |
Amgen Inc US0311621009 |
335,1300 20:31 |
333,2300 331,2900 |
+1,16 % 3,84 |
336,3500 332,4700 |
733,03 Tsd. | |
Amphenol Corp US0320951017 |
66,52 20:31 |
65,00 64,35 |
+3,36 % 2,17 |
66,54 64,87 |
4,35 Mio. | |
Analog Devices Inc US0326541051 |
238,8100 20:31 |
237,1200 231,2200 |
+3,28 % 7,59 |
238,8500 233,3200 |
1,04 Mio. | |
ANSYS Inc US03662Q1058 |
319,9400 20:32 |
315,8900 314,5400 |
+1,72 % 5,40 |
320,4800 315,8900 |
235,52 Tsd. | |
AO Smith Corp US8318652091 |
88,49 20:31 |
88,15 87,99 |
+0,57 % 0,50 |
88,62 86,67 |
480,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,81 20:31 |
296,63 296,17 |
+1,23 % 3,64 |
300,84 296,56 |
485,08 Tsd. | |
APA Corporation US03743Q1085 |
31,4150 20:31 |
31,6300 32,0100 |
-1,86 % -0,60 |
31,7800 31,0800 |
2,64 Mio. | |
Apple Inc US0378331005 |
225,1799 20:32 |
227,0100 224,3100 |
+0,39 % 0,87 |
227,7800 223,0900 |
28,14 Mio. | |
Applied Materials Inc US0382221051 |
221,6850 20:32 |
216,2300 210,2600 |
+5,43 % 11,43 |
222,0000 213,3600 |
3,26 Mio. | |
Aptiv PLC JE00B783TY65 |
69,23 20:31 |
69,65 68,87 |
+0,52 % 0,36 |
69,76 68,50 |
1,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,1300 20:32 |
96,1300 96,1000 |
+1,07 % 1,03 |
97,2250 95,7900 |
379,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,95 20:31 |
64,39 64,19 |
-0,38 % -0,25 |
64,39 63,41 |
657,58 Tsd. | |
Arista Networks US0404131064 |
343,04 20:31 |
335,66 330,56 |
+3,78 % 12,48 |
343,44 334,40 |
1,15 Mio. |