S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
405,69 17:51 |
405,99 404,99 |
+0,17 % 0,70 |
406,90 401,14 |
179,37 Tsd. | |
|
Ametek Inc US0311001004 |
161,82 17:49 |
160,78 159,52 |
+1,44 % 2,30 |
162,57 159,94 |
618,24 Tsd. | |
|
Amgen Inc US0311621009 |
319,5350 17:50 |
323,9000 322,4900 |
-0,92 % -2,96 |
323,9000 317,9300 |
774,79 Tsd. | |
|
Amphenol Corp US0320951017 |
63,26 17:50 |
62,85 62,62 |
+1,02 % 0,64 |
63,59 62,61 |
1,12 Mio. | |
|
Analog Devices Inc US0326541051 |
212,0800 17:51 |
212,1500 211,3100 |
+0,36 % 0,77 |
213,4000 210,0000 |
463,05 Tsd. | |
|
ANSYS Inc US03662Q1058 |
311,3300 17:49 |
310,7300 311,1500 |
+0,06 % 0,18 |
313,5300 309,4800 |
77,31 Tsd. | |
|
AO Smith Corp US8318652091 |
79,51 17:50 |
80,21 80,27 |
-0,95 % -0,76 |
80,41 79,32 |
114,44 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
328,44 17:50 |
329,44 329,44 |
-0,31 % -1,01 |
329,44 326,15 |
115,33 Tsd. | |
|
APA Corporation US03743Q1085 |
29,0700 17:51 |
28,3900 28,3200 |
+2,65 % 0,75 |
29,1000 28,3900 |
1,23 Mio. | |
|
Apple Inc US0378331005 |
218,1500 17:50 |
216,0700 216,2400 |
+0,88 % 1,91 |
219,5099 215,6000 |
16,19 Mio. | |
|
Applied Materials Inc US0382221051 |
194,1300 17:50 |
191,5000 191,1800 |
+1,54 % 2,95 |
196,4000 190,3500 |
1,67 Mio. | |
|
Aptiv PLC JE00B783TY65 |
67,57 17:49 |
67,71 67,64 |
-0,10 % -0,07 |
67,98 66,74 |
594,48 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0850 17:49 |
98,4300 98,7900 |
-0,71 % -0,71 |
99,2800 98,0000 |
153,88 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
57,97 17:49 |
58,50 58,44 |
-0,81 % -0,47 |
58,60 57,88 |
583,33 Tsd. | |
|
Arista Networks US0404131064 |
338,74 17:49 |
337,00 335,81 |
+0,87 % 2,93 |
343,12 335,38 |
330,01 Tsd. |