S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,65 21:20 |
405,99 404,99 |
-0,33 % -1,34 |
406,90 401,14 |
280,56 Tsd. | |
Ametek Inc US0311001004 |
161,08 21:19 |
160,78 159,52 |
+0,98 % 1,56 |
162,57 159,94 |
1,48 Mio. | |
Amgen Inc US0311621009 |
319,3850 21:20 |
323,9000 322,4900 |
-0,96 % -3,11 |
323,9000 317,9300 |
1,16 Mio. | |
Amphenol Corp US0320951017 |
62,99 21:19 |
62,85 62,62 |
+0,59 % 0,37 |
63,59 62,61 |
2,55 Mio. | |
Analog Devices Inc US0326541051 |
211,4800 21:19 |
212,1500 211,3100 |
+0,08 % 0,17 |
213,4000 210,0000 |
940,65 Tsd. | |
ANSYS Inc US03662Q1058 |
312,8500 21:20 |
310,7300 311,1500 |
+0,55 % 1,70 |
313,5300 309,4800 |
167,20 Tsd. | |
AO Smith Corp US8318652091 |
79,14 21:19 |
80,21 80,27 |
-1,41 % -1,13 |
80,41 79,04 |
342,43 Tsd. | |
Aon PLC IE00BLP1HW54 |
328,90 21:21 |
329,44 329,44 |
-0,17 % -0,55 |
329,44 326,15 |
331,69 Tsd. | |
APA Corporation US03743Q1085 |
29,2150 21:21 |
28,3900 28,3200 |
+3,16 % 0,90 |
29,2800 28,3900 |
2,58 Mio. | |
Apple Inc US0378331005 |
217,1900 21:20 |
216,0700 216,2400 |
+0,44 % 0,95 |
219,5099 215,6000 |
26,90 Mio. | |
Applied Materials Inc US0382221051 |
192,3450 21:20 |
191,5000 191,1800 |
+0,61 % 1,17 |
196,4000 190,3500 |
3,32 Mio. | |
Aptiv PLC JE00B783TY65 |
67,50 21:20 |
67,71 67,64 |
-0,21 % -0,14 |
67,98 66,74 |
1,47 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1700 21:19 |
98,4300 98,7900 |
-0,63 % -0,62 |
99,2800 97,8200 |
372,35 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,01 21:21 |
58,50 58,44 |
-0,74 % -0,43 |
58,60 57,72 |
1,14 Mio. | |
Arista Networks US0404131064 |
337,92 21:19 |
337,00 335,81 |
+0,63 % 2,11 |
343,12 335,38 |
576,40 Tsd. |