S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
405,35 18:04 |
405,99 404,99 |
+0,09 % 0,36 |
406,90 401,14 |
186,23 Tsd. | |
Ametek Inc US0311001004 |
162,05 18:06 |
160,78 159,52 |
+1,59 % 2,53 |
162,57 159,94 |
650,58 Tsd. | |
Amgen Inc US0311621009 |
319,8000 18:05 |
323,9000 322,4900 |
-0,83 % -2,69 |
323,9000 317,9300 |
808,22 Tsd. | |
Amphenol Corp US0320951017 |
63,33 18:05 |
62,85 62,62 |
+1,13 % 0,71 |
63,59 62,61 |
1,19 Mio. | |
Analog Devices Inc US0326541051 |
212,0200 18:06 |
212,1500 211,3100 |
+0,34 % 0,71 |
213,4000 210,0000 |
488,50 Tsd. | |
ANSYS Inc US03662Q1058 |
312,3800 18:04 |
310,7300 311,1500 |
+0,40 % 1,23 |
313,5300 309,4800 |
81,22 Tsd. | |
AO Smith Corp US8318652091 |
79,60 18:05 |
80,21 80,27 |
-0,83 % -0,67 |
80,41 79,32 |
133,45 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,26 18:05 |
329,44 329,44 |
-0,06 % -0,19 |
329,44 326,15 |
121,38 Tsd. | |
APA Corporation US03743Q1085 |
29,2000 18:05 |
28,3900 28,3200 |
+3,11 % 0,88 |
29,2250 28,3900 |
1,36 Mio. | |
Apple Inc US0378331005 |
218,4000 18:06 |
216,0700 216,2400 |
+1,00 % 2,16 |
219,5099 215,6000 |
17,15 Mio. | |
Applied Materials Inc US0382221051 |
194,5700 18:06 |
191,5000 191,1800 |
+1,77 % 3,39 |
196,4000 190,3500 |
1,76 Mio. | |
Aptiv PLC JE00B783TY65 |
67,69 18:05 |
67,71 67,64 |
+0,07 % 0,05 |
67,98 66,74 |
642,20 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,3000 18:05 |
98,4300 98,7900 |
-0,50 % -0,49 |
99,2800 98,0000 |
166,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,98 18:06 |
58,50 58,44 |
-0,79 % -0,46 |
58,60 57,88 |
621,06 Tsd. | |
Arista Networks US0404131064 |
338,96 18:05 |
337,00 335,81 |
+0,94 % 3,15 |
343,12 335,38 |
351,79 Tsd. |