S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,15 22:00 |
432,78 434,00 |
-0,43 % -1,85 |
434,22 428,81 |
222,11 Tsd. | |
|
Ametek Inc US0311001004 |
165,65 22:00 |
166,40 166,30 |
-0,39 % -0,65 |
166,83 164,40 |
765,19 Tsd. | |
|
Amgen Inc US0311621009 |
310,8800 22:00 |
311,0300 309,3800 |
+0,48 % 1,50 |
313,4100 308,5700 |
1,13 Mio. | |
|
Amphenol Corp US0320951017 |
68,01 22:00 |
67,79 67,79 |
+0,32 % 0,22 |
68,25 67,25 |
4,35 Mio. | |
|
Analog Devices Inc US0326541051 |
230,8900 22:00 |
231,4200 230,0200 |
+0,38 % 0,87 |
231,5050 228,3700 |
1,81 Mio. | |
|
ANSYS Inc US03662Q1058 |
331,2500 22:00 |
327,1400 326,9500 |
+1,32 % 4,30 |
331,2700 325,7300 |
292,47 Tsd. | |
|
AO Smith Corp US8318652091 |
80,48 22:00 |
80,37 81,04 |
-0,69 % -0,56 |
80,66 79,17 |
1,17 Mio. | |
|
Aon PLC IE00BLP1HW54 |
295,86 22:00 |
295,22 294,77 |
+0,37 % 1,09 |
295,88 292,37 |
530,69 Tsd. | |
|
APA Corporation US03743Q1085 |
28,6000 22:00 |
29,3000 29,4300 |
-2,82 % -0,83 |
29,4500 28,4700 |
8,02 Mio. | |
|
Apple Inc US0378331005 |
226,3400 22:00 |
221,6500 221,5500 |
+2,16 % 4,79 |
226,4500 221,6500 |
58,29 Mio. | |
|
Applied Materials Inc US0382221051 |
242,5900 22:00 |
244,6900 243,3100 |
-0,30 % -0,72 |
244,7150 240,8700 |
3,73 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,18 22:00 |
69,26 69,79 |
+0,56 % 0,39 |
70,48 69,08 |
2,91 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,1500 22:00 |
97,8800 97,6500 |
+0,51 % 0,50 |
98,3700 97,0800 |
1,40 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
61,36 22:00 |
62,04 62,69 |
-2,12 % -1,33 |
62,59 60,64 |
3,98 Mio. | |
|
Arista Networks US0404131064 |
366,14 22:00 |
366,48 365,42 |
+0,20 % 0,72 |
367,25 361,09 |
1,26 Mio. |