S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,37 16:23 |
409,47 418,36 |
-3,82 % -16,00 |
411,58 402,13 |
79,79 Tsd. | |
Ametek Inc US0311001004 |
153,39 16:23 |
157,65 159,13 |
-3,61 % -5,74 |
157,65 152,96 |
592,08 Tsd. | |
Amgen Inc US0311621009 |
333,5650 16:23 |
337,4200 335,5300 |
-0,59 % -1,97 |
338,3500 333,4400 |
271,74 Tsd. | |
Amphenol Corp US0320951017 |
58,57 16:24 |
60,30 62,12 |
-5,71 % -3,55 |
60,44 58,00 |
3,21 Mio. | |
Analog Devices Inc US0326541051 |
210,9650 16:24 |
212,4800 218,9200 |
-3,63 % -7,96 |
212,8450 208,7700 |
1,52 Mio. | |
ANSYS Inc US03662Q1058 |
298,2250 16:24 |
307,9800 309,8300 |
-3,75 % -11,61 |
308,8850 296,5700 |
97,66 Tsd. | |
AO Smith Corp US8318652091 |
80,96 16:23 |
81,70 82,54 |
-1,91 % -1,58 |
81,70 80,27 |
135,89 Tsd. | |
Aon PLC IE00BLP1HW54 |
327,63 16:23 |
328,95 327,82 |
-0,06 % -0,20 |
331,50 325,92 |
183,41 Tsd. | |
APA Corporation US03743Q1085 |
29,5950 16:24 |
30,6900 31,0800 |
-4,78 % -1,49 |
30,7400 29,5500 |
1,11 Mio. | |
Apple Inc US0378331005 |
221,9080 16:24 |
219,1500 218,3600 |
+1,62 % 3,55 |
224,4300 217,7100 |
28,20 Mio. | |
Applied Materials Inc US0382221051 |
183,6250 16:24 |
187,8700 196,3000 |
-6,46 % -12,68 |
189,5700 181,7600 |
2,62 Mio. | |
Aptiv PLC JE00B783TY65 |
68,80 16:24 |
71,16 73,13 |
-5,92 % -4,33 |
71,18 68,56 |
653,68 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9400 16:24 |
96,9500 97,1000 |
-0,16 % -0,16 |
99,3700 96,7600 |
386,64 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,47 16:24 |
60,26 60,48 |
-1,67 % -1,01 |
60,57 59,47 |
494,30 Tsd. | |
Arista Networks US0404131064 |
315,29 16:24 |
320,00 338,64 |
-6,90 % -23,35 |
325,00 311,40 |
703,30 Tsd. |