S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,09 19:24 |
422,38 421,39 |
+2,06 % 8,70 |
432,63 419,98 |
452,32 Tsd. | |
Ametek Inc US0311001004 |
169,13 19:22 |
171,14 171,87 |
-1,59 % -2,74 |
171,23 168,81 |
325,17 Tsd. | |
Amgen Inc US0311621009 |
336,2600 19:23 |
333,2500 333,2400 |
+0,91 % 3,02 |
336,8500 330,3400 |
529,23 Tsd. | |
Amphenol Corp US0320951017 |
63,08 19:24 |
62,58 66,26 |
-4,80 % -3,18 |
64,30 61,39 |
8,05 Mio. | |
Analog Devices Inc US0326541051 |
226,4500 19:23 |
230,6300 230,3200 |
-1,68 % -3,87 |
230,9600 225,9500 |
1,62 Mio. | |
ANSYS Inc US03662Q1058 |
314,4700 19:14 |
319,4400 320,0800 |
-1,75 % -5,61 |
319,4400 312,2100 |
139,93 Tsd. | |
AO Smith Corp US8318652091 |
82,19 19:23 |
80,88 80,47 |
+2,14 % 1,72 |
82,50 80,88 |
717,53 Tsd. | |
Aon PLC IE00BLP1HW54 |
298,54 19:23 |
300,00 298,43 |
+0,04 % 0,11 |
301,74 297,06 |
281,48 Tsd. | |
APA Corporation US03743Q1085 |
30,4450 19:23 |
30,9500 30,6900 |
-0,80 % -0,25 |
31,0850 30,3550 |
1,52 Mio. | |
Apple Inc US0378331005 |
218,4900 19:23 |
224,0000 225,0100 |
-2,90 % -6,52 |
224,8000 217,1300 |
30,82 Mio. | |
Applied Materials Inc US0382221051 |
209,0900 19:23 |
217,3700 219,6500 |
-4,81 % -10,56 |
217,7700 207,9100 |
3,21 Mio. | |
Aptiv PLC JE00B783TY65 |
68,14 19:23 |
68,08 68,59 |
-0,66 % -0,45 |
69,16 68,00 |
1,41 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,7500 19:23 |
97,0000 96,2300 |
+0,54 % 0,52 |
97,5300 96,3000 |
283,95 Tsd. | |
Archer Daniels Midland Company US0394831020 |
62,48 19:24 |
62,17 62,22 |
+0,41 % 0,26 |
63,04 61,89 |
667,47 Tsd. | |
Arista Networks US0404131064 |
332,23 19:23 |
340,85 346,65 |
-4,16 % -14,42 |
344,60 329,82 |
1,10 Mio. |