S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,65 21:11 |
432,78 434,00 |
-0,54 % -2,35 |
434,22 428,81 |
98,69 Tsd. | |
|
Ametek Inc US0311001004 |
165,79 21:16 |
166,40 166,30 |
-0,31 % -0,51 |
166,83 164,40 |
408,51 Tsd. | |
|
Amgen Inc US0311621009 |
310,4800 21:16 |
311,0300 309,3800 |
+0,36 % 1,10 |
313,4100 308,5700 |
611,61 Tsd. | |
|
Amphenol Corp US0320951017 |
68,11 21:16 |
67,79 67,79 |
+0,46 % 0,32 |
68,16 67,25 |
2,37 Mio. | |
|
Analog Devices Inc US0326541051 |
230,5200 21:16 |
231,4200 230,0200 |
+0,22 % 0,50 |
231,5050 228,3700 |
698,23 Tsd. | |
|
ANSYS Inc US03662Q1058 |
329,7450 21:11 |
327,1400 326,9500 |
+0,85 % 2,80 |
330,3600 325,7300 |
143,22 Tsd. | |
|
AO Smith Corp US8318652091 |
80,29 21:16 |
80,37 81,04 |
-0,93 % -0,75 |
80,66 79,17 |
654,52 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
295,43 21:16 |
295,22 294,77 |
+0,22 % 0,66 |
295,60 292,37 |
275,29 Tsd. | |
|
APA Corporation US03743Q1085 |
28,5750 21:17 |
29,3000 29,4300 |
-2,91 % -0,86 |
29,4500 28,4700 |
3,79 Mio. | |
|
Apple Inc US0378331005 |
225,3250 21:17 |
221,6500 221,5500 |
+1,70 % 3,78 |
225,6400 221,6500 |
41,33 Mio. | |
|
Applied Materials Inc US0382221051 |
242,3850 21:17 |
244,6900 243,3100 |
-0,38 % -0,93 |
244,7150 240,8700 |
2,03 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,04 21:16 |
69,26 69,79 |
+0,36 % 0,25 |
70,48 69,08 |
1,47 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,9900 21:16 |
97,8800 97,6500 |
+0,35 % 0,34 |
98,2300 97,0800 |
664,77 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
61,16 21:16 |
62,04 62,69 |
-2,44 % -1,53 |
62,59 60,64 |
1,85 Mio. | |
|
Arista Networks US0404131064 |
365,84 21:16 |
366,48 365,42 |
+0,11 % 0,42 |
367,25 361,09 |
786,92 Tsd. |