S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
403,58 18:36 |
409,47 418,36 |
-3,53 % -14,78 |
411,58 401,25 |
201,28 Tsd. | |
Ametek Inc US0311001004 |
153,99 18:36 |
157,65 159,13 |
-3,23 % -5,14 |
157,65 152,60 |
1,55 Mio. | |
Amgen Inc US0311621009 |
332,3300 18:35 |
337,4200 335,5300 |
-0,95 % -3,20 |
338,3500 325,7300 |
752,36 Tsd. | |
Amphenol Corp US0320951017 |
59,25 18:36 |
60,30 62,12 |
-4,62 % -2,87 |
60,44 58,00 |
5,85 Mio. | |
Analog Devices Inc US0326541051 |
210,2650 18:35 |
212,4800 218,9200 |
-3,95 % -8,66 |
213,0700 208,7700 |
3,09 Mio. | |
ANSYS Inc US03662Q1058 |
297,7400 18:35 |
307,9800 309,8300 |
-3,90 % -12,09 |
308,8850 294,2500 |
292,06 Tsd. | |
AO Smith Corp US8318652091 |
81,97 18:36 |
81,70 82,54 |
-0,69 % -0,57 |
82,07 80,27 |
370,07 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,46 18:35 |
328,95 327,82 |
+0,81 % 2,64 |
331,50 325,92 |
575,20 Tsd. | |
APA Corporation US03743Q1085 |
28,6300 18:36 |
30,6900 31,0800 |
-7,88 % -2,45 |
30,7400 28,6000 |
3,12 Mio. | |
Apple Inc US0378331005 |
224,5800 18:36 |
219,1500 218,3600 |
+2,85 % 6,22 |
224,9900 217,7100 |
53,89 Mio. | |
Applied Materials Inc US0382221051 |
182,7500 18:36 |
187,8700 196,3000 |
-6,90 % -13,55 |
189,5700 181,7600 |
5,28 Mio. | |
Aptiv PLC JE00B783TY65 |
69,85 18:36 |
71,16 73,13 |
-4,49 % -3,29 |
71,18 67,05 |
1,79 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3100 18:36 |
96,9500 97,1000 |
+0,22 % 0,21 |
99,3700 96,5200 |
876,16 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,13 18:36 |
60,26 60,48 |
-2,23 % -1,35 |
60,57 58,72 |
1,22 Mio. | |
Arista Networks US0404131064 |
318,25 18:36 |
320,00 338,64 |
-6,02 % -20,39 |
325,00 311,40 |
1,41 Mio. |