S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
405,41 15:35 |
405,99 404,99 |
+0,10 % 0,42 |
405,99 405,41 |
99,42 Tsd. | |
|
Ametek Inc US0311001004 |
161,00 15:35 |
160,78 159,52 |
+0,93 % 1,48 |
162,00 160,14 |
58,13 Tsd. | |
|
Amgen Inc US0311621009 |
322,8800 15:36 |
323,9000 322,4900 |
+0,12 % 0,39 |
323,9000 321,7700 |
393,95 Tsd. | |
|
Amphenol Corp US0320951017 |
63,21 15:35 |
62,85 62,62 |
+0,94 % 0,59 |
63,38 62,85 |
127,55 Tsd. | |
|
Analog Devices Inc US0326541051 |
211,9900 15:36 |
212,1500 211,3100 |
+0,32 % 0,68 |
213,4000 211,9900 |
29,98 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,1550 15:33 |
310,7300 311,1500 |
+0,32 % 1,01 |
313,5300 310,7300 |
5,50 Tsd. | |
|
AO Smith Corp US8318652091 |
80,05 15:35 |
80,21 80,27 |
-0,27 % -0,22 |
80,41 80,01 |
12,39 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,93 15:35 |
329,44 329,44 |
-0,46 % -1,51 |
329,44 327,93 |
7,81 Tsd. | |
|
APA Corporation US03743Q1085 |
28,7150 15:35 |
28,3900 28,3200 |
+1,39 % 0,40 |
28,7600 28,3900 |
183,01 Tsd. | |
|
Apple Inc US0378331005 |
217,2800 15:36 |
216,0700 216,2400 |
+0,48 % 1,04 |
217,6500 215,6000 |
2,24 Mio. | |
|
Applied Materials Inc US0382221051 |
193,1100 15:36 |
191,5000 191,1800 |
+1,01 % 1,93 |
194,1300 191,3500 |
191,65 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,19 15:36 |
67,71 67,64 |
-0,67 % -0,45 |
67,98 66,89 |
44,24 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,5394 15:33 |
98,4300 98,7900 |
-0,25 % -0,25 |
99,2800 98,4300 |
24,22 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
58,29 15:35 |
58,50 58,44 |
-0,26 % -0,15 |
58,60 58,28 |
35,93 Tsd. | |
|
Arista Networks US0404131064 |
340,89 15:36 |
337,00 335,81 |
+1,51 % 5,08 |
340,89 337,00 |
47,59 Tsd. |