S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,82 21:18 |
439,86 439,33 |
-0,16 % -0,72 |
441,39 391,53 |
4,04 Mrd. | |
Ametek Inc US0311001004 |
168,15 21:26 |
169,00 167,98 |
-2,39 % -4,12 |
173,48 152,74 |
5,58 Mrd. | |
Amgen Inc US0311621009 |
329,0700 21:26 |
325,9400 326,9300 |
-1,73 % -5,78 |
335,5300 312,5000 |
14,23 Mrd. | |
Amphenol Corp US0320951017 |
66,37 21:26 |
66,62 66,52 |
+3,93 % 2,51 |
67,35 58,39 |
9,65 Mrd. | |
Analog Devices Inc US0326541051 |
227,9200 21:26 |
231,0800 231,8400 |
+0,66 % 1,49 |
231,8400 200,5600 |
18,63 Mrd. | |
ANSYS Inc US03662Q1058 |
316,3300 21:26 |
318,2900 318,4100 |
+1,30 % 4,07 |
330,9800 296,5400 |
2,61 Mrd. | |
AO Smith Corp US8318652091 |
81,93 21:26 |
81,72 81,76 |
-3,04 % -2,57 |
85,45 78,87 |
1,52 Mrd. | |
Aon PLC IE00BLP1HW54 |
340,15 21:26 |
339,65 340,26 |
+5,31 % 17,15 |
340,26 319,29 |
7,13 Mrd. | |
APA Corporation US03743Q1085 |
28,6200 21:26 |
28,0500 28,4300 |
-8,30 % -2,59 |
31,1900 27,0200 |
3,40 Mrd. | |
Apple Inc US0378331005 |
227,4400 21:26 |
227,9200 228,0300 |
+4,35 % 9,48 |
228,0300 207,2300 |
242,43 Mrd. | |
Applied Materials Inc US0382221051 |
193,2300 21:26 |
194,6800 195,7700 |
-6,41 % -13,24 |
212,2000 178,5100 |
32,57 Mrd. | |
Aptiv PLC JE00B783TY65 |
69,94 21:27 |
70,48 70,83 |
+1,75 % 1,20 |
73,13 66,98 |
5,97 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,7500 21:26 |
111,1000 110,6800 |
+14,28 % 13,84 |
110,6800 95,7800 |
3,08 Mrd. | |
Archer Daniels Midland Company US0394831020 |
60,73 21:25 |
60,07 60,56 |
-5,08 % -3,25 |
63,30 57,96 |
3,66 Mrd. | |
Arista Networks US0404131064 |
341,28 21:26 |
345,42 345,62 |
+6,91 % 22,07 |
356,60 311,42 |
14,69 Mrd. |