S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,71 16:16 |
432,89 432,15 |
+1,32 % 5,62 |
434,00 426,09 |
567,08 Mio. | |
Ametek Inc US0311001004 |
166,53 16:17 |
166,55 165,65 |
+0,58 % 0,96 |
166,30 165,57 |
493,91 Mio. | |
Amgen Inc US0311621009 |
313,8700 16:18 |
311,3600 310,8800 |
+0,92 % 2,86 |
311,0100 309,3800 |
1,74 Mrd. | |
Amphenol Corp US0320951017 |
68,50 16:18 |
68,44 68,01 |
+1,45 % 0,98 |
68,01 67,52 |
1,15 Mrd. | |
Analog Devices Inc US0326541051 |
232,2050 16:18 |
232,1800 230,8900 |
+3,12 % 7,03 |
230,8900 225,1800 |
1,92 Mrd. | |
ANSYS Inc US03662Q1058 |
332,2100 16:19 |
330,8100 331,2500 |
+3,44 % 11,05 |
331,2500 321,1600 |
448,23 Mio. | |
AO Smith Corp US8318652091 |
81,10 16:19 |
80,72 80,48 |
+1,15 % 0,92 |
81,04 80,18 |
272,72 Mio. | |
Aon PLC IE00BLP1HW54 |
299,82 16:19 |
296,85 295,86 |
+2,16 % 6,33 |
295,86 293,49 |
998,21 Mio. | |
APA Corporation US03743Q1085 |
28,5450 16:18 |
28,4000 28,6000 |
-3,66 % -1,09 |
29,6300 28,6000 |
627,71 Mio. | |
Apple Inc US0378331005 |
224,6300 16:19 |
227,0900 226,3400 |
+3,64 % 7,88 |
226,3400 216,7500 |
47,83 Mrd. | |
Applied Materials Inc US0382221051 |
245,9600 16:19 |
243,1100 242,5900 |
+3,60 % 8,55 |
243,3100 237,4100 |
3,51 Mrd. | |
Aptiv PLC JE00B783TY65 |
70,43 16:19 |
70,94 70,18 |
+2,91 % 1,99 |
70,18 68,44 |
758,97 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
98,9150 16:18 |
98,5700 98,1500 |
-1,72 % -1,74 |
100,6500 97,6500 |
523,78 Mio. | |
Archer Daniels Midland Company US0394831020 |
62,49 16:19 |
61,36 61,36 |
+3,05 % 1,85 |
62,69 60,64 |
775,36 Mio. | |
Arista Networks US0404131064 |
370,53 16:19 |
366,15 366,14 |
+3,88 % 13,83 |
366,14 356,70 |
2,09 Mrd. |