S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
431,68 17:02 |
426,06 426,09 |
+72,04 % 180,76 |
442,22 223,12 |
129,77 Mrd. | |
|
Ametek Inc US0311001004 |
165,40 17:02 |
165,36 165,57 |
+22,57 % 30,46 |
184,91 107,14 |
108,62 Mrd. | |
|
Amgen Inc US0311621009 |
309,9500 17:02 |
310,2500 311,0100 |
+24,63 % 61,25 |
324,5600 198,8800 |
513,02 Mrd. | |
|
Amphenol Corp US0320951017 |
67,44 17:02 |
67,09 67,52 |
+92,80 % 32,46 |
69,73 31,25 |
164,84 Mrd. | |
|
Analog Devices Inc US0326541051 |
227,1950 17:02 |
224,5600 225,1800 |
+33,12 % 56,53 |
240,1600 136,7300 |
465,18 Mrd. | |
|
ANSYS Inc US03662Q1058 |
323,6250 17:01 |
321,1600 321,1600 |
-8,43 % -29,79 |
411,2200 200,3300 |
117,42 Mrd. | |
|
AO Smith Corp US8318652091 |
80,38 17:01 |
80,00 80,18 |
+13,24 % 9,40 |
89,88 48,58 |
53,18 Mrd. | |
|
Aon PLC IE00BLP1HW54 |
293,93 17:02 |
291,72 293,49 |
+22,68 % 54,34 |
345,20 226,79 |
244,70 Mrd. | |
|
APA Corporation US03743Q1085 |
29,3750 17:02 |
29,7200 29,6300 |
+36,82 % 7,91 |
51,3900 16,0000 |
184,10 Mrd. | |
|
Apple Inc US0378331005 |
219,4075 17:03 |
216,1500 216,7500 |
+56,76 % 79,45 |
216,7500 125,0200 |
9125,87 Mrd. | |
|
Applied Materials Inc US0382221051 |
239,6501 17:02 |
235,0200 237,4100 |
+73,46 % 101,49 |
247,8300 74,4100 |
682,68 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,63 17:03 |
67,20 68,44 |
-57,07 % -91,24 |
178,12 67,54 |
158,95 Mrd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
99,9800 17:02 |
100,1100 100,6500 |
+153,05 % 60,47 |
103,3600 36,8200 |
94,46 Mrd. | |
|
Archer Daniels Midland Company US0394831020 |
61,54 17:02 |
60,74 60,64 |
+1,50 % 0,91 |
98,22 51,38 |
185,39 Mrd. | |
|
Arista Networks US0404131064 |
358,39 17:02 |
357,35 356,70 |
+292,11 % 266,99 |
356,70 85,91 |
273,49 Mrd. |