S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,54 26.07.24 |
442,07 441,67 |
+76,13 % 189,99 |
446,27 223,12 |
132,14 Mrd. | |
Ametek Inc US0311001004 |
172,27 26.07.24 |
170,62 168,52 |
+25,72 % 35,24 |
184,91 107,14 |
109,40 Mrd. | |
Amgen Inc US0311621009 |
334,8500 26.07.24 |
334,5600 334,3000 |
+36,85 % 90,17 |
335,9700 198,8800 |
515,35 Mrd. | |
Amphenol Corp US0320951017 |
63,86 26.07.24 |
63,20 61,76 |
+81,42 % 28,66 |
70,41 31,25 |
170,70 Mrd. | |
Analog Devices Inc US0326541051 |
226,4300 26.07.24 |
225,3000 220,9200 |
+39,26 % 63,84 |
243,3300 136,7300 |
471,35 Mrd. | |
ANSYS Inc US03662Q1058 |
312,2600 26.07.24 |
311,7700 310,6900 |
-13,23 % -47,59 |
411,2200 200,3300 |
118,00 Mrd. | |
AO Smith Corp US8318652091 |
84,50 26.07.24 |
83,55 82,18 |
+20,52 % 14,39 |
91,98 48,58 |
54,04 Mrd. | |
Aon PLC IE00BLP1HW54 |
323,00 26.07.24 |
307,00 298,95 |
+24,43 % 63,42 |
345,20 248,50 |
243,14 Mrd. | |
APA Corporation US03743Q1085 |
31,2100 26.07.24 |
31,3400 31,2800 |
+68,16 % 12,65 |
51,3900 16,0000 |
184,42 Mrd. | |
Apple Inc US0378331005 |
217,9600 26.07.24 |
218,7000 217,4900 |
+48,50 % 71,19 |
234,8200 125,0200 |
9123,54 Mrd. | |
Applied Materials Inc US0382221051 |
206,4700 26.07.24 |
206,9900 202,3200 |
+53,05 % 71,57 |
254,9700 74,4100 |
692,27 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,74 26.07.24 |
68,25 67,83 |
-56,74 % -90,16 |
178,12 67,08 |
159,88 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 26.07.24 |
94,8900 94,4650 |
+151,52 % 58,38 |
103,3600 38,0600 |
95,65 Mrd. | |
Archer Daniels Midland Company US0394831020 |
63,98 26.07.24 |
63,32 63,32 |
+8,72 % 5,13 |
98,22 51,38 |
186,57 Mrd. | |
Arista Networks US0404131064 |
319,21 26.07.24 |
318,44 314,12 |
+240,82 % 225,55 |
371,07 85,91 |
285,16 Mrd. |