S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
443,72 16:05 |
441,85 439,82 |
+76,32 % 192,07 |
442,22 223,12 |
130,16 Mrd. | |
Ametek Inc US0311001004 |
170,78 16:05 |
170,63 169,32 |
+25,30 % 34,48 |
184,91 107,14 |
109,19 Mrd. | |
Amgen Inc US0311621009 |
326,7800 16:03 |
327,8200 325,0900 |
+33,72 % 82,41 |
325,0900 198,8800 |
513,96 Mrd. | |
Amphenol Corp US0320951017 |
70,47 16:05 |
69,53 69,53 |
+100,26 % 35,28 |
70,02 31,25 |
166,30 Mrd. | |
Analog Devices Inc US0326541051 |
238,2300 16:06 |
238,3500 233,7400 |
+42,18 % 70,68 |
240,1600 136,7300 |
466,72 Mrd. | |
ANSYS Inc US03662Q1058 |
330,2000 16:01 |
328,3300 327,2700 |
-5,91 % -20,74 |
411,2200 200,3300 |
117,72 Mrd. | |
AO Smith Corp US8318652091 |
87,59 16:04 |
86,94 86,08 |
+23,04 % 16,40 |
89,88 48,58 |
53,40 Mrd. | |
Aon PLC IE00BLP1HW54 |
298,08 16:04 |
297,91 296,80 |
+28,05 % 65,29 |
345,20 226,79 |
245,32 Mrd. | |
APA Corporation US03743Q1085 |
29,4900 16:04 |
29,9700 29,7900 |
+44,49 % 9,08 |
51,3900 16,0000 |
184,44 Mrd. | |
Apple Inc US0378331005 |
230,9798 16:06 |
228,9200 227,5700 |
+59,85 % 86,48 |
232,9800 125,0200 |
9143,20 Mrd. | |
Applied Materials Inc US0382221051 |
245,2100 16:06 |
241,6100 241,2600 |
+79,25 % 108,41 |
254,9700 74,4100 |
685,43 Mrd. | |
Aptiv PLC JE00B783TY65 |
71,68 16:05 |
71,75 71,75 |
-54,78 % -86,84 |
178,12 67,54 |
159,14 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
97,0150 16:04 |
97,3100 97,0000 |
+152,77 % 58,64 |
103,3600 36,8200 |
95,05 Mrd. | |
Archer Daniels Midland Company US0394831020 |
64,11 16:05 |
64,68 64,25 |
+6,85 % 4,11 |
98,22 51,38 |
186,43 Mrd. | |
Arista Networks US0404131064 |
363,20 16:04 |
358,13 359,59 |
+291,72 % 270,48 |
371,07 85,91 |
277,61 Mrd. |