S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,62 16:58 |
430,04 427,19 |
+0,10 % 0,43 |
432,82 426,34 |
64,49 Tsd. | |
Ametek Inc US0311001004 |
165,92 16:59 |
168,06 166,71 |
-0,48 % -0,80 |
168,09 165,57 |
165,83 Tsd. | |
Amgen Inc US0311621009 |
313,0100 17:00 |
313,3400 312,4500 |
+0,18 % 0,56 |
319,0000 312,6400 |
380,19 Tsd. | |
Amphenol Corp US0320951017 |
67,18 17:00 |
67,74 67,37 |
-0,29 % -0,20 |
67,90 67,07 |
1,15 Mio. | |
Analog Devices Inc US0326541051 |
224,5650 16:59 |
226,7000 228,2600 |
-1,62 % -3,70 |
226,9500 223,9200 |
544,29 Tsd. | |
ANSYS Inc US03662Q1058 |
319,9800 16:59 |
322,1400 321,5000 |
-0,47 % -1,52 |
323,9800 316,8000 |
116,37 Tsd. | |
AO Smith Corp US8318652091 |
80,49 16:59 |
82,19 81,78 |
-1,57 % -1,29 |
82,24 80,36 |
90,36 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,03 16:59 |
294,40 293,58 |
+0,49 % 1,45 |
295,48 293,43 |
180,59 Tsd. | |
APA Corporation US03743Q1085 |
29,2300 16:59 |
29,7500 29,4400 |
-0,71 % -0,21 |
29,8200 29,0850 |
717,83 Tsd. | |
Apple Inc US0378331005 |
215,3000 16:59 |
212,0900 210,6200 |
+2,22 % 4,68 |
215,5900 211,9200 |
19,07 Mio. | |
Applied Materials Inc US0382221051 |
235,2950 16:59 |
236,8600 235,9900 |
-0,29 % -0,70 |
238,3600 233,0800 |
1,57 Mio. | |
Aptiv PLC JE00B783TY65 |
69,17 16:59 |
70,67 70,42 |
-1,78 % -1,26 |
71,33 68,70 |
750,05 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3000 16:59 |
101,9700 100,8900 |
+0,41 % 0,41 |
102,3400 100,7600 |
187,70 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,74 16:59 |
60,82 60,45 |
+0,48 % 0,29 |
61,41 60,54 |
465,66 Tsd. | |
Arista Networks US0404131064 |
350,99 16:59 |
354,71 350,48 |
+0,15 % 0,51 |
356,18 344,75 |
429,61 Tsd. |