S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,03 21:40 |
442,07 441,67 |
-0,60 % -2,64 |
444,69 438,48 |
300,48 Tsd. | |
|
Ametek Inc US0311001004 |
172,80 21:40 |
170,62 168,52 |
+2,54 % 4,28 |
174,03 169,93 |
558,21 Tsd. | |
|
Amgen Inc US0311621009 |
334,2500 21:40 |
334,5600 334,3000 |
-0,01 % -0,05 |
338,9400 333,3300 |
858,19 Tsd. | |
|
Amphenol Corp US0320951017 |
63,83 21:41 |
63,20 61,76 |
+3,35 % 2,07 |
64,78 63,06 |
9,59 Mio. | |
|
Analog Devices Inc US0326541051 |
225,8400 21:41 |
225,3000 220,9200 |
+2,23 % 4,92 |
227,2500 222,9700 |
3,24 Mio. | |
|
ANSYS Inc US03662Q1058 |
312,8400 21:40 |
311,7700 310,6900 |
+0,69 % 2,15 |
315,6800 310,8201 |
215,27 Tsd. | |
|
AO Smith Corp US8318652091 |
84,62 21:40 |
83,55 82,18 |
+2,97 % 2,44 |
84,91 83,30 |
762,53 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
321,53 21:41 |
307,00 298,95 |
+7,55 % 22,58 |
323,45 304,12 |
2,34 Mio. | |
|
APA Corporation US03743Q1085 |
31,1800 21:41 |
31,3400 31,2800 |
-0,32 % -0,10 |
31,5800 30,8650 |
2,57 Mio. | |
|
Apple Inc US0378331005 |
217,8700 21:40 |
218,7000 217,4900 |
+0,17 % 0,38 |
219,4900 216,0100 |
30,53 Mio. | |
|
Applied Materials Inc US0382221051 |
206,0400 21:40 |
206,9900 202,3200 |
+1,84 % 3,72 |
208,3600 202,8100 |
3,44 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,59 21:41 |
68,25 67,83 |
+1,12 % 0,76 |
68,85 67,46 |
1,08 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8300 21:40 |
94,8900 94,4650 |
+2,50 % 2,37 |
97,8700 94,5550 |
570,28 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,77 21:40 |
63,32 63,32 |
+0,71 % 0,45 |
63,94 63,14 |
1,17 Mio. | |
|
Arista Networks US0404131064 |
318,89 21:41 |
318,44 314,12 |
+1,52 % 4,77 |
322,82 317,18 |
1,55 Mio. |