S&P 500 INDEX
5.459,16- +1,11 % (+59,94)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:00
5.459,16
+1,11 %
(+59,94)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,60 21:44 |
442,07 441,67 |
-0,70 % -3,07 |
444,69 437,83 |
313,33 Tsd. | |
Ametek Inc US0311001004 |
172,83 21:45 |
170,62 168,52 |
+2,55 % 4,31 |
174,03 169,93 |
569,46 Tsd. | |
Amgen Inc US0311621009 |
334,6400 21:45 |
334,5600 334,3000 |
+0,10 % 0,34 |
338,9400 333,3300 |
877,15 Tsd. | |
Amphenol Corp US0320951017 |
63,90 21:45 |
63,20 61,76 |
+3,46 % 2,14 |
64,78 63,06 |
9,69 Mio. | |
Analog Devices Inc US0326541051 |
226,0000 21:45 |
225,3000 220,9200 |
+2,30 % 5,08 |
227,2500 222,9700 |
3,28 Mio. | |
ANSYS Inc US03662Q1058 |
313,2500 21:44 |
311,7700 310,6900 |
+0,82 % 2,56 |
315,6800 310,8201 |
221,39 Tsd. | |
AO Smith Corp US8318652091 |
84,64 21:45 |
83,55 82,18 |
+2,99 % 2,46 |
84,91 83,30 |
776,61 Tsd. | |
Aon PLC IE00BLP1HW54 |
321,60 21:45 |
307,00 298,95 |
+7,58 % 22,65 |
323,45 304,12 |
2,39 Mio. | |
APA Corporation US03743Q1085 |
31,1950 21:45 |
31,3400 31,2800 |
-0,27 % -0,09 |
31,5800 30,8650 |
2,61 Mio. | |
Apple Inc US0378331005 |
218,1300 21:45 |
218,7000 217,4900 |
+0,29 % 0,64 |
219,4900 216,0100 |
31,04 Mio. | |
Applied Materials Inc US0382221051 |
206,1300 21:44 |
206,9900 202,3200 |
+1,88 % 3,81 |
208,3600 202,8100 |
3,50 Mio. | |
Aptiv PLC JE00B783TY65 |
68,71 21:45 |
68,25 67,83 |
+1,29 % 0,88 |
68,85 67,46 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8400 21:45 |
94,8900 94,4650 |
+2,51 % 2,38 |
97,8700 94,5550 |
583,78 Tsd. | |
Archer Daniels Midland Company US0394831020 |
63,90 21:45 |
63,32 63,32 |
+0,92 % 0,58 |
63,94 63,14 |
1,20 Mio. | |
Arista Networks US0404131064 |
319,05 21:45 |
318,44 314,12 |
+1,57 % 4,93 |
322,82 317,18 |
1,59 Mio. |