S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
415,00 16:49 |
412,79 410,89 |
+1,00 % 4,11 |
415,65 410,99 |
89,72 Tsd. | |
|
Ametek Inc US0311001004 |
170,99 16:49 |
170,83 169,16 |
+1,08 % 1,83 |
171,06 169,51 |
84,19 Tsd. | |
|
Amgen Inc US0311621009 |
335,3733 16:50 |
333,2300 331,2900 |
+1,23 % 4,08 |
336,3500 332,4700 |
292,25 Tsd. | |
|
Amphenol Corp US0320951017 |
65,74 16:50 |
65,00 64,35 |
+2,16 % 1,39 |
65,85 64,87 |
1,64 Mio. | |
|
Analog Devices Inc US0326541051 |
235,5000 16:50 |
237,1200 231,2200 |
+1,85 % 4,28 |
237,1200 233,3200 |
374,85 Tsd. | |
|
ANSYS Inc US03662Q1058 |
319,7300 16:50 |
315,8900 314,5400 |
+1,65 % 5,19 |
320,4800 315,8900 |
113,83 Tsd. | |
|
AO Smith Corp US8318652091 |
87,52 16:49 |
88,15 87,99 |
-0,53 % -0,47 |
88,25 86,67 |
160,88 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
300,53 16:49 |
296,63 296,17 |
+1,47 % 4,36 |
300,53 296,56 |
268,38 Tsd. | |
|
APA Corporation US03743Q1085 |
31,2250 16:49 |
31,6300 32,0100 |
-2,45 % -0,79 |
31,6700 31,0800 |
824,41 Tsd. | |
|
Apple Inc US0378331005 |
226,5000 16:49 |
227,0100 224,3100 |
+0,98 % 2,19 |
227,7800 225,5800 |
11,69 Mio. | |
|
Applied Materials Inc US0382221051 |
219,6800 16:49 |
216,2300 210,2600 |
+4,48 % 9,42 |
219,9550 213,3600 |
1,73 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,33 16:49 |
69,65 68,87 |
+0,67 % 0,46 |
69,65 68,50 |
581,78 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,5900 16:49 |
96,1300 96,1000 |
+0,51 % 0,49 |
96,8300 95,7900 |
116,38 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
63,86 16:49 |
64,39 64,19 |
-0,51 % -0,33 |
64,39 63,41 |
257,13 Tsd. | |
|
Arista Networks US0404131064 |
341,59 16:49 |
335,66 330,56 |
+3,34 % 11,03 |
341,85 334,40 |
546,98 Tsd. |