S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
415,51 17:43 |
412,79 410,89 |
+1,12 % 4,62 |
416,29 410,99 |
125,36 Tsd. | |
Ametek Inc US0311001004 |
170,94 17:42 |
170,83 169,16 |
+1,05 % 1,78 |
171,70 169,51 |
169,09 Tsd. | |
Amgen Inc US0311621009 |
333,7550 17:43 |
333,2300 331,2900 |
+0,74 % 2,47 |
336,3500 332,4700 |
425,23 Tsd. | |
Amphenol Corp US0320951017 |
65,46 17:43 |
65,00 64,35 |
+1,72 % 1,11 |
65,85 64,87 |
2,18 Mio. | |
Analog Devices Inc US0326541051 |
234,5700 17:43 |
237,1200 231,2200 |
+1,45 % 3,35 |
237,1200 233,3200 |
523,39 Tsd. | |
ANSYS Inc US03662Q1058 |
316,9800 17:41 |
315,8900 314,5400 |
+0,78 % 2,44 |
320,4800 315,8900 |
146,93 Tsd. | |
AO Smith Corp US8318652091 |
88,08 17:43 |
88,15 87,99 |
+0,10 % 0,09 |
88,37 86,67 |
233,73 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,05 17:42 |
296,63 296,17 |
+0,97 % 2,88 |
300,84 296,56 |
378,16 Tsd. | |
APA Corporation US03743Q1085 |
31,5500 17:43 |
31,6300 32,0100 |
-1,44 % -0,46 |
31,6700 31,0800 |
1,18 Mio. | |
Apple Inc US0378331005 |
223,9080 17:44 |
227,0100 224,3100 |
-0,18 % -0,40 |
227,7800 223,3400 |
17,93 Mio. | |
Applied Materials Inc US0382221051 |
217,6100 17:44 |
216,2300 210,2600 |
+3,50 % 7,35 |
220,5899 213,3600 |
2,30 Mio. | |
Aptiv PLC JE00B783TY65 |
69,42 17:43 |
69,65 68,87 |
+0,80 % 0,55 |
69,76 68,50 |
987,28 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,5100 17:44 |
96,1300 96,1000 |
+0,43 % 0,41 |
96,8300 95,7900 |
172,86 Tsd. | |
Archer Daniels Midland Company US0394831020 |
64,25 17:43 |
64,39 64,19 |
+0,09 % 0,06 |
64,39 63,41 |
379,60 Tsd. | |
Arista Networks US0404131064 |
339,00 17:44 |
335,66 330,56 |
+2,55 % 8,44 |
341,86 334,40 |
768,41 Tsd. |